Skip to main content
logo
American Funds Growth and Inc Port R-3 (RAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.10 (0.43%)
At close: Aug 25, 2026

RAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2323.2323.2323.2323.230.43%
Aug 24, 202623.1323.1323.1323.1323.13-0.22%
Aug 21, 202623.1823.1823.1823.1823.180.48%
Aug 20, 202623.0723.0723.0723.0723.07-0.35%
Aug 19, 202623.1523.1523.1523.1523.150.09%
Aug 18, 202623.1323.1323.1323.1323.13-0.64%
Aug 17, 202623.2823.2823.2823.2823.28-0.39%
Aug 14, 202623.3723.3723.3723.3723.37-0.30%
Aug 13, 202623.4423.4423.4423.4423.440.51%
Aug 12, 202623.3223.3223.3223.3223.320.21%
Aug 11, 202623.2723.2723.2723.2723.27-0.13%
Aug 10, 202623.3023.3023.3023.3023.30-0.17%
Aug 7, 202623.3423.3423.3423.3423.340.56%
Aug 6, 202623.2123.2123.2123.2123.21-0.26%
Aug 5, 202623.2723.2723.2723.2723.270.04%
Aug 4, 202623.2623.2623.2623.2623.261.31%
Aug 3, 202622.9622.9622.9622.9622.960.79%
Jul 31, 202622.7822.7822.7822.7822.780.49%
Jul 30, 202622.6722.6722.6722.6722.671.43%
Jul 29, 202622.3522.3522.3522.3522.35-1.19%
Jul 28, 202622.6222.6222.6222.6222.620.04%
Jul 27, 202622.6122.6122.6122.6122.610.22%
Jul 24, 202622.5622.5622.5622.5622.56-0.22%
Jul 23, 202622.6122.6122.6122.6122.61-0.62%
Jul 22, 202622.7522.7522.7522.7522.750.04%
Jul 21, 202622.7422.7422.7422.7422.740.75%
Jul 20, 202622.5722.5722.5722.5722.57-0.18%
Jul 17, 202622.6122.6122.6122.6122.61-0.75%
Jul 16, 202622.7822.7822.7822.7822.78-0.48%
Jul 15, 202622.8922.8922.8922.8922.890.48%
Jul 14, 202622.7822.7822.7822.7822.780.26%
Jul 13, 202622.7222.7222.7222.7222.72-0.92%
Jul 10, 202622.9322.9322.9322.9322.930.09%
Jul 9, 202622.9122.9122.9122.9122.910.57%
Jul 8, 202622.7822.7822.7822.7822.78-0.39%
Jul 7, 202622.8722.8722.8722.8722.87-0.69%
Jul 6, 202623.0323.0323.0323.0323.030.66%
Jul 2, 202622.8822.8822.8822.8822.88-0.09%
Jul 1, 202622.9022.9022.9022.9022.90-0.48%
Jun 30, 202623.0123.0123.0123.0123.010.44%
Jun 29, 202622.9122.9122.9122.9122.910.84%
Jun 26, 202622.7222.7222.7222.7222.72-0.18%
Jun 25, 202622.7622.7622.7622.7622.760.40%
Jun 24, 202622.7622.7622.7622.7622.670.09%
Jun 23, 202622.7422.7422.7422.7422.65-1.13%
Jun 22, 202623.0023.0023.0023.0022.91-0.21%
Jun 18, 202623.0523.0523.0523.0522.960.87%
Jun 17, 202622.8522.8522.8522.8522.76-0.74%
Jun 16, 202623.0223.0223.0223.0222.93-0.34%
Jun 15, 202623.1023.1023.1023.1023.011.36%