Skip to main content
logo
American Funds Growth and Inc Port R3 (RAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.16 (-0.69%)
At close: Jul 7, 2026

RAICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.8722.8722.8722.8722.87-0.69%
Jul 6, 202623.0323.0323.0323.0323.030.66%
Jul 2, 202622.8822.8822.8822.8822.88-0.09%
Jul 1, 202622.9022.9022.9022.9022.90-0.48%
Jun 30, 202623.0123.0123.0123.0123.010.44%
Jun 29, 202622.9122.9122.9122.9122.910.84%
Jun 26, 202622.7222.7222.7222.7222.72-0.18%
Jun 25, 202622.7622.7622.7622.7622.760.40%
Jun 24, 202622.7622.7622.7622.7622.670.09%
Jun 23, 202622.7422.7422.7422.7422.65-1.13%
Jun 22, 202623.0023.0023.0023.0022.91-0.21%
Jun 18, 202623.0523.0523.0523.0522.960.87%
Jun 17, 202622.8522.8522.8522.8522.76-0.74%
Jun 16, 202623.0223.0223.0223.0222.93-0.34%
Jun 15, 202623.1023.1023.1023.1023.011.36%
Jun 12, 202622.7922.7922.7922.7922.700.35%
Jun 11, 202622.7122.7122.7122.7122.621.93%
Jun 10, 202622.2822.2822.2822.2822.19-1.33%
Jun 9, 202622.5822.5822.5822.5822.490.31%
Jun 8, 202622.5122.5122.5122.5122.420.27%
Jun 5, 202622.4522.4522.4522.4522.36-2.31%
Jun 4, 202622.9822.9822.9822.9822.890.13%
Jun 3, 202622.9522.9522.9522.9522.86-0.52%
Jun 2, 202623.0723.0723.0723.0722.980.30%
Jun 1, 202623.0023.0023.0023.0022.91-
May 29, 202623.0023.0023.0023.0022.910.22%
May 28, 202622.9522.9522.9522.9522.860.40%
May 27, 202622.8622.8622.8622.8622.770.18%
May 26, 202622.8222.8222.8222.8222.730.75%
May 22, 202622.6522.6522.6522.6522.560.13%
May 21, 202622.6222.6222.6222.6222.530.40%
May 20, 202622.5322.5322.5322.5322.441.08%
May 19, 202622.2922.2922.2922.2922.20-0.76%
May 18, 202622.4622.4622.4622.4622.370.04%
May 15, 202622.4522.4522.4522.4522.36-1.45%
May 14, 202622.7822.7822.7822.7822.690.48%
May 13, 202622.6722.6722.6722.6722.580.40%
May 12, 202622.5822.5822.5822.5822.49-0.40%
May 11, 202622.6722.6722.6722.6722.580.13%
May 8, 202622.6422.6422.6422.6422.550.58%
May 7, 202622.5122.5122.5122.5122.42-0.75%
May 6, 202622.6822.6822.6822.6822.591.57%
May 5, 202622.3322.3322.3322.3322.240.58%
May 4, 202622.2022.2022.2022.2022.11-0.18%
May 1, 202622.2422.2422.2422.2422.150.05%
Apr 30, 202622.2322.2322.2322.2322.141.23%
Apr 29, 202621.9621.9621.9621.9621.87-0.27%
Apr 28, 202622.0222.0222.0222.0221.93-0.54%
Apr 27, 202622.1422.1422.1422.1422.05-0.05%
Apr 24, 202622.1522.1522.1522.1522.060.41%