Manning & Napier Rainier International Discovery Series Class Z (RAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
+0.02 (0.07%)
Jul 31, 2025, 9:30 AM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
| Jul 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.07% |
| Jul 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.60% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.11% |
| Jul 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.59% |
| Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Jul 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Jul 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.22% |
| Jul 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Jul 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Jul 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jul 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Jul 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.70% |
| Jul 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Jul 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Jul 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jul 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Jul 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Jul 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Jul 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Jul 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Jul 1, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Jun 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.60% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
| Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.32% |
| Jun 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
| Jun 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.39% |
| Jun 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Jun 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Jun 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jun 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Jun 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Jun 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.12% |
| Jun 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| Jun 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Jun 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Jun 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Jun 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Jun 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Jun 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% |
| Jun 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
| Jun 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.68% |
| May 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| May 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| May 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| May 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% |
| May 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| May 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |