Manning & Napier Rainier Intl Discv Z (RAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
+0.24 (0.84%)
Oct 13, 2025, 4:00 PM EDT
RAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Oct 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Oct 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.59% |
| Oct 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.91% |
| Oct 8, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Oct 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
| Oct 6, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Oct 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Oct 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Oct 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
| Sep 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| Sep 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| Sep 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Sep 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.95% |
| Sep 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Sep 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Sep 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Sep 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Sep 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| Sep 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Sep 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Sep 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Sep 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| Sep 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.85% |
| Sep 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| Sep 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Sep 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.97% |
| Sep 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
| Sep 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Sep 3, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
| Sep 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.25% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
| Aug 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Aug 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| Aug 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.99% |
| Aug 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.85% |
| Aug 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Aug 20, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Aug 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.89% |
| Aug 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Aug 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Aug 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Aug 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| Aug 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Aug 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.66% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |