Manning & Napier Rainier International Discovery Series Class Z (RAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
+0.08 (0.26%)
At close: Feb 13, 2026
RAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Feb 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.16% |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Feb 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Feb 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.92% |
| Feb 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.02% |
| Feb 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.59% |
| Feb 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Feb 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Feb 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Jan 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.77% |
| Jan 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Jan 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.56% |
| Jan 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Jan 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.91% |
| Jan 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.75% |
| Jan 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.47% |
| Jan 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Jan 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Jan 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jan 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jan 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.72% |
| Jan 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Jan 7, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Jan 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Jan 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| Jan 2, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.88% |
| Dec 31, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Dec 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07% |
| Dec 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Dec 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Dec 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Dec 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.70% |
| Dec 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Dec 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.89% |
| Dec 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.93% |
| Dec 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.20% |
| Dec 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.22% |
| Dec 15, 2025 | 28.37 | 28.37 | 28.37 | 29.20 | 28.37 | 0.52% |
| Dec 12, 2025 | 28.23 | 28.23 | 28.23 | 29.05 | 28.23 | -0.68% |
| Dec 11, 2025 | 28.42 | 28.42 | 28.42 | 29.25 | 28.42 | 0.31% |
| Dec 10, 2025 | 28.33 | 28.33 | 28.33 | 29.16 | 28.33 | 0.48% |
| Dec 9, 2025 | 28.20 | 28.20 | 28.20 | 29.02 | 28.20 | 0.10% |
| Dec 8, 2025 | 28.17 | 28.17 | 28.17 | 28.99 | 28.17 | -0.28% |
| Dec 5, 2025 | 28.25 | 28.25 | 28.25 | 29.07 | 28.25 | 0.38% |
| Dec 4, 2025 | 28.14 | 28.14 | 28.14 | 28.96 | 28.14 | 0.31% |
| Dec 3, 2025 | 28.05 | 28.05 | 28.05 | 28.87 | 28.05 | 0.03% |