Manning & Napier Rainier Intl Discv Z (RAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.20 (-0.68%)
At close: Dec 12, 2025
RAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Dec 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Dec 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Dec 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Dec 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% |
| Dec 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Dec 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Dec 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| Dec 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Dec 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.83% |
| Nov 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% |
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Nov 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Nov 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.08% |
| Nov 20, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Nov 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32% |
| Nov 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| Nov 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Nov 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Nov 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Nov 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Nov 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Nov 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.09% |
| Nov 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
| Nov 6, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Nov 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Nov 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.58% |
| Nov 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Oct 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Oct 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Oct 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.56% |
| Oct 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Oct 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.82% |
| Oct 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Oct 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Oct 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.21% |
| Oct 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| Oct 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| Oct 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24% |
| Oct 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Oct 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Oct 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Oct 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Oct 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.59% |
| Oct 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.91% |
| Oct 8, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Oct 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
| Oct 6, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Oct 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |