Manning & Napier Rainier Intl Discv Z (RAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
+0.05 (0.17%)
At close: Oct 15, 2026
RAIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.17% |
| Oct 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.14% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Oct 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Oct 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Oct 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Oct 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |
| Oct 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Oct 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.10% |
| Oct 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.02% |
| Oct 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |
| Sep 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Sep 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.42% |
| Sep 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.85% |
| Sep 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.04% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.31% |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Sep 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.88% |
| Sep 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Sep 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.44% |
| Sep 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Sep 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.00% |
| Sep 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.12% |
| Sep 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.83% |
| Sep 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Sep 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.58% |
| Sep 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Sep 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.49% |
| Aug 31, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.32% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.75% |
| Aug 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Aug 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Aug 25, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.89% |
| Aug 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.32% |
| Aug 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.90% |
| Aug 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Aug 19, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Aug 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.17% |
| Aug 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Aug 14, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.16% |
| Aug 13, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |
| Aug 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.73% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
| Aug 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Aug 7, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.86% |
| Aug 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |