RAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.70	30.70	30.70	30.70	30.70	-0.49%
Jul 7, 2026	30.85	30.85	30.85	30.85	30.85	-1.88%
Jul 6, 2026	31.44	31.44	31.44	31.44	31.44	1.65%
Jul 2, 2026	30.93	30.93	30.93	30.93	30.93	0.68%
Jul 1, 2026	30.72	30.72	30.72	30.72	30.72	-0.36%
Jun 30, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Jun 29, 2026	30.65	30.65	30.65	30.65	30.65	0.86%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	-0.20%
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	-0.07%
Jun 24, 2026	30.47	30.47	30.47	30.47	30.47	-0.36%
Jun 23, 2026	30.58	30.58	30.58	30.58	30.58	-2.55%
Jun 22, 2026	31.38	31.38	31.38	31.38	31.38	0.16%
Jun 18, 2026	31.33	31.33	31.33	31.33	31.33	0.71%
Jun 17, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%
Jun 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Jun 15, 2026	31.39	31.39	31.39	31.39	31.39	1.10%
Jun 12, 2026	31.05	31.05	31.05	31.05	31.05	0.58%
Jun 11, 2026	30.87	30.87	30.87	30.87	30.87	2.52%
Jun 10, 2026	30.11	30.11	30.11	30.11	30.11	-2.05%
Jun 9, 2026	30.74	30.74	30.74	30.74	30.74	-0.61%
Jun 8, 2026	30.93	30.93	30.93	30.93	30.93	0.52%
Jun 5, 2026	30.77	30.77	30.77	30.77	30.77	-2.87%
Jun 4, 2026	31.68	31.68	31.68	31.68	31.68	0.83%
Jun 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.13%
Jun 2, 2026	31.78	31.78	31.78	31.78	31.78	0.13%
Jun 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.38%
May 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.16%
May 28, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
May 27, 2026	31.81	31.81	31.81	31.81	31.81	-1.15%
May 26, 2026	32.18	32.18	32.18	32.18	32.18	1.32%
May 22, 2026	31.76	31.76	31.76	31.76	31.76	0.38%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.73%
May 20, 2026	31.41	31.41	31.41	31.41	31.41	1.00%
May 19, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
May 18, 2026	31.36	31.36	31.36	31.36	31.36	-0.19%
May 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.69%
May 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
May 13, 2026	32.16	32.16	32.16	32.16	32.16	0.78%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
May 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
May 8, 2026	32.03	32.03	32.03	32.03	32.03	0.72%
May 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.40%
May 6, 2026	32.25	32.25	32.25	32.25	32.25	1.80%
May 5, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
May 4, 2026	31.41	31.41	31.41	31.41	31.41	-0.16%
May 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.16%
Apr 30, 2026	31.51	31.51	31.51	31.51	31.51	2.01%
Apr 29, 2026	30.89	30.89	30.89	30.89	30.89	-0.55%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.32%
Apr 27, 2026	31.16	31.16	31.16	31.16	31.16	0.35%