RAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.09%
Aug 25, 2026	31.70	31.70	31.70	31.70	31.70	0.89%
Aug 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.32%
Aug 21, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Aug 20, 2026	31.24	31.24	31.24	31.24	31.24	-0.32%
Aug 19, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%
Aug 18, 2026	31.36	31.36	31.36	31.36	31.36	-1.17%
Aug 17, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%
Aug 14, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Aug 13, 2026	31.77	31.77	31.77	31.77	31.77	0.03%
Aug 12, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Aug 11, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Aug 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.57%
Aug 7, 2026	31.64	31.64	31.64	31.64	31.64	0.86%
Aug 6, 2026	31.37	31.37	31.37	31.37	31.37	-0.22%
Aug 5, 2026	31.44	31.44	31.44	31.44	31.44	0.35%
Aug 4, 2026	31.33	31.33	31.33	31.33	31.33	2.22%
Aug 3, 2026	30.65	30.65	30.65	30.65	30.65	0.99%
Jul 31, 2026	30.35	30.35	30.35	30.35	30.35	-0.20%
Jul 30, 2026	30.41	30.41	30.41	30.41	30.41	2.53%
Jul 29, 2026	29.66	29.66	29.66	29.66	29.66	-1.13%
Jul 28, 2026	30.00	30.00	30.00	30.00	30.00	-0.76%
Jul 27, 2026	30.23	30.23	30.23	30.23	30.23	0.23%
Jul 24, 2026	30.16	30.16	30.16	30.16	30.16	-0.13%
Jul 23, 2026	30.20	30.20	30.20	30.20	30.20	-1.21%
Jul 22, 2026	30.57	30.57	30.57	30.57	30.57	0.33%
Jul 21, 2026	30.47	30.47	30.47	30.47	30.47	1.26%
Jul 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.73%
Jul 17, 2026	30.31	30.31	30.31	30.31	30.31	-1.11%
Jul 16, 2026	30.65	30.65	30.65	30.65	30.65	-0.62%
Jul 15, 2026	30.84	30.84	30.84	30.84	30.84	0.62%
Jul 14, 2026	30.65	30.65	30.65	30.65	30.65	0.79%
Jul 13, 2026	30.41	30.41	30.41	30.41	30.41	-1.23%
Jul 10, 2026	30.79	30.79	30.79	30.79	30.79	-
Jul 9, 2026	30.79	30.79	30.79	30.79	30.79	0.29%
Jul 8, 2026	30.70	30.70	30.70	30.70	30.70	-0.49%
Jul 7, 2026	30.85	30.85	30.85	30.85	30.85	-1.88%
Jul 6, 2026	31.44	31.44	31.44	31.44	31.44	1.65%
Jul 2, 2026	30.93	30.93	30.93	30.93	30.93	0.68%
Jul 1, 2026	30.72	30.72	30.72	30.72	30.72	-0.36%
Jun 30, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Jun 29, 2026	30.65	30.65	30.65	30.65	30.65	0.86%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	-0.20%
Jun 25, 2026	30.45	30.45	30.45	30.45	30.45	-0.07%
Jun 24, 2026	30.47	30.47	30.47	30.47	30.47	-0.36%
Jun 23, 2026	30.58	30.58	30.58	30.58	30.58	-2.55%
Jun 22, 2026	31.38	31.38	31.38	31.38	31.38	0.16%
Jun 18, 2026	31.33	31.33	31.33	31.33	31.33	0.71%
Jun 17, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%
Jun 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%