Manning & Napier Rainier International Discovery Series Class W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.20 (-0.69%)
At close: Apr 2, 2026
RAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.31% |
| Mar 31, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 3.00% |
| Mar 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.75% |
| Mar 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Mar 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.05% |
| Mar 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.91% |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.81% |
| Mar 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.57% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.87% |
| Mar 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Mar 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Mar 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.49% |
| Mar 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Mar 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.82% |
| Mar 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Mar 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Mar 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.10% |
| Mar 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.76% |
| Mar 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Mar 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.26% |
| Mar 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Feb 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Feb 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Feb 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| Feb 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.11% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Feb 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Feb 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Feb 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.17% |
| Feb 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Feb 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.93% |
| Feb 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.04% |
| Feb 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.61% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Feb 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Feb 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.75% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Jan 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jan 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.57% |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Jan 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Jan 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.92% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.75% |