Manning & Napier Rainier International Discovery Series Class W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.17 (0.57%)
Mar 10, 2026, 9:30 AM EST
RAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Mar 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Mar 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.10% |
| Mar 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.76% |
| Mar 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Mar 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.26% |
| Mar 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Feb 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Feb 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Feb 24, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Feb 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| Feb 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.11% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Feb 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Feb 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Feb 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.17% |
| Feb 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Feb 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.93% |
| Feb 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.04% |
| Feb 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.61% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Feb 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Feb 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.75% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Jan 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Jan 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.57% |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Jan 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Jan 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.92% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.75% |
| Jan 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.48% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Jan 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| Jan 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Jan 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24% |
| Jan 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Jan 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Jan 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jan 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.31% |
| Jan 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.70% |
| Jan 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| Jan 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.89% |
| Dec 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.28% |
| Dec 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| Dec 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.14% |
| Dec 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14% |