RAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	29.51	29.51	29.51	29.51	29.51	-0.10%
Sep 11, 2025	29.54	29.54	29.54	29.54	29.54	0.89%
Sep 10, 2025	29.28	29.28	29.28	29.28	29.28	0.51%
Sep 9, 2025	29.13	29.13	29.13	29.13	29.13	-0.14%
Sep 8, 2025	29.17	29.17	29.17	29.17	29.17	0.97%
Sep 5, 2025	28.89	28.89	28.89	28.89	28.89	0.70%
Sep 4, 2025	28.69	28.69	28.69	28.69	28.69	0.56%
Sep 3, 2025	28.53	28.53	28.53	28.53	28.53	0.39%
Sep 2, 2025	28.42	28.42	28.42	28.42	28.42	-1.25%
Aug 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.55%
Aug 28, 2025	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 27, 2025	28.85	28.85	28.85	28.85	28.85	-0.28%
Aug 26, 2025	28.93	28.93	28.93	28.93	28.93	0.45%
Aug 25, 2025	28.80	28.80	28.80	28.80	28.80	-1.00%
Aug 22, 2025	29.09	29.09	29.09	29.09	29.09	1.86%
Aug 21, 2025	28.56	28.56	28.56	28.56	28.56	-0.59%
Aug 20, 2025	28.73	28.73	28.73	28.73	28.73	-
Aug 19, 2025	28.73	28.73	28.73	28.73	28.73	-0.86%
Aug 18, 2025	28.98	28.98	28.98	28.98	28.98	0.56%
Aug 15, 2025	28.82	28.82	28.82	28.82	28.82	0.17%
Aug 14, 2025	28.77	28.77	28.77	28.77	28.77	-0.45%
Aug 13, 2025	28.90	28.90	28.90	28.90	28.90	0.07%
Aug 12, 2025	28.88	28.88	28.88	28.88	28.88	0.59%
Aug 11, 2025	28.71	28.71	28.71	28.71	28.71	-0.52%
Aug 8, 2025	28.86	28.86	28.86	28.86	28.86	-0.65%
Aug 7, 2025	29.05	29.05	29.05	29.05	29.05	0.69%
Aug 6, 2025	28.85	28.85	28.85	28.85	28.85	0.66%
Aug 5, 2025	28.66	28.66	28.66	28.66	28.66	0.24%
Aug 4, 2025	28.59	28.59	28.59	28.59	28.59	1.24%
Aug 1, 2025	28.24	28.24	28.24	28.24	28.24	0.14%
Jul 31, 2025	28.20	28.20	28.20	28.20	28.20	0.07%
Jul 30, 2025	28.18	28.18	28.18	28.18	28.18	-0.60%
Jul 29, 2025	28.35	28.35	28.35	28.35	28.35	0.11%
Jul 28, 2025	28.32	28.32	28.32	28.32	28.32	-1.56%
Jul 25, 2025	28.77	28.77	28.77	28.77	28.77	-0.17%
Jul 24, 2025	28.82	28.82	28.82	28.82	28.82	-0.21%
Jul 23, 2025	28.88	28.88	28.88	28.88	28.88	1.23%
Jul 22, 2025	28.53	28.53	28.53	28.53	28.53	-0.04%
Jul 21, 2025	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 18, 2025	28.48	28.48	28.48	28.48	28.48	0.18%
Jul 17, 2025	28.43	28.43	28.43	28.43	28.43	0.42%
Jul 16, 2025	28.31	28.31	28.31	28.31	28.31	0.32%
Jul 15, 2025	28.22	28.22	28.22	28.22	28.22	-0.70%
Jul 14, 2025	28.42	28.42	28.42	28.42	28.42	0.32%
Jul 11, 2025	28.33	28.33	28.33	28.33	28.33	-0.91%
Jul 10, 2025	28.59	28.59	28.59	28.59	28.59	0.28%
Jul 9, 2025	28.51	28.51	28.51	28.51	28.51	0.71%
Jul 8, 2025	28.31	28.31	28.31	28.31	28.31	0.46%
Jul 7, 2025	28.18	28.18	28.18	28.18	28.18	-0.74%
Jul 3, 2025	28.39	28.39	28.39	28.39	28.39	0.50%