Manning & Napier Rainier Intl Discv W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.20 (-0.68%)
At close: Dec 12, 2025
RAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.68% |
| Dec 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Dec 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Dec 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Dec 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Dec 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Dec 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Dec 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.03% |
| Dec 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Dec 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.82% |
| Nov 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |
| Nov 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.33% |
| Nov 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% |
| Nov 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.78% |
| Nov 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.04% |
| Nov 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.96% |
| Nov 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Nov 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.30% |
| Nov 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Nov 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Nov 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.35% |
| Nov 12, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.87% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Nov 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.13% |
| Nov 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Nov 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.90% |
| Nov 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Nov 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.58% |
| Nov 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% |
| Oct 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Oct 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Oct 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.53% |
| Oct 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Oct 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Oct 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Oct 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.87% |
| Oct 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
| Oct 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.62% |
| Oct 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Oct 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.24% |
| Oct 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Oct 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% |
| Oct 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
| Oct 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.88% |
| Oct 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.60% |
| Oct 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.92% |
| Oct 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Oct 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.71% |
| Oct 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.61% |
| Oct 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |