Manning & Napier Rainier Intl Discv W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.76 (-2.60%)
Oct 10, 2025, 4:00 PM EDT
RAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.88% |
| Oct 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.60% |
| Oct 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.92% |
| Oct 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Oct 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.71% |
| Oct 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.61% |
| Oct 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Oct 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Oct 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Sep 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Sep 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.59% |
| Sep 26, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Sep 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Sep 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.85% |
| Sep 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Sep 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Sep 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Sep 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Sep 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Sep 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Sep 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.68% |
| Sep 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Sep 11, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Sep 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Sep 9, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Sep 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Sep 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Sep 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.25% |
| Aug 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Aug 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Aug 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.45% |
| Aug 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.00% |
| Aug 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.86% |
| Aug 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.59% |
| Aug 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Aug 19, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.86% |
| Aug 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
| Aug 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Aug 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Aug 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.07% |
| Aug 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Aug 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.65% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.69% |
| Aug 6, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Aug 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
| Aug 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.24% |