Manning & Napier Rainier Intl Discv W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.05 (0.17%)
At close: Oct 15, 2026
RAIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Oct 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.14% |
| Oct 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Oct 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% |
| Oct 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Oct 8, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Oct 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.14% |
| Oct 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Oct 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Oct 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Oct 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| Sep 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Sep 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.85% |
| Sep 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.04% |
| Sep 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.31% |
| Sep 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
| Sep 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.88% |
| Sep 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Sep 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% |
| Sep 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Sep 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Sep 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.00% |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.13% |
| Sep 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.83% |
| Sep 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32% |
| Sep 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Sep 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.58% |
| Sep 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Sep 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.46% |
| Aug 31, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
| Aug 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.76% |
| Aug 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.60% |
| Aug 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.93% |
| Aug 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.32% |
| Aug 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Aug 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Aug 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Aug 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% |
| Aug 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Aug 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.86% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |