RAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.56	30.56	30.56	30.56	30.56	-0.49%
Jul 7, 2026	30.71	30.71	30.71	30.71	30.71	-1.85%
Jul 6, 2026	31.29	31.29	31.29	31.29	31.29	1.66%
Jul 2, 2026	30.78	30.78	30.78	30.78	30.78	0.65%
Jul 1, 2026	30.58	30.58	30.58	30.58	30.58	-0.36%
Jun 30, 2026	30.69	30.69	30.69	30.69	30.69	0.62%
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	0.83%
Jun 26, 2026	30.25	30.25	30.25	30.25	30.25	-0.17%
Jun 25, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Jun 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.36%
Jun 23, 2026	30.43	30.43	30.43	30.43	30.43	-2.53%
Jun 22, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Jun 18, 2026	31.17	31.17	31.17	31.17	31.17	0.68%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
Jun 16, 2026	31.16	31.16	31.16	31.16	31.16	-0.22%
Jun 15, 2026	31.23	31.23	31.23	31.23	31.23	1.10%
Jun 12, 2026	30.89	30.89	30.89	30.89	30.89	0.59%
Jun 11, 2026	30.71	30.71	30.71	30.71	30.71	2.54%
Jun 10, 2026	29.95	29.95	29.95	29.95	29.95	-2.06%
Jun 9, 2026	30.58	30.58	30.58	30.58	30.58	-0.62%
Jun 8, 2026	30.77	30.77	30.77	30.77	30.77	0.56%
Jun 5, 2026	30.60	30.60	30.60	30.60	30.60	-2.89%
Jun 4, 2026	31.51	31.51	31.51	31.51	31.51	0.80%
Jun 3, 2026	31.26	31.26	31.26	31.26	31.26	-1.08%
Jun 2, 2026	31.60	31.60	31.60	31.60	31.60	0.13%
Jun 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.41%
May 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%
May 28, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
May 27, 2026	31.63	31.63	31.63	31.63	31.63	-1.16%
May 26, 2026	32.00	32.00	32.00	32.00	32.00	1.33%
May 22, 2026	31.58	31.58	31.58	31.58	31.58	0.38%
May 21, 2026	31.46	31.46	31.46	31.46	31.46	0.74%
May 20, 2026	31.23	31.23	31.23	31.23	31.23	1.00%
May 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.83%
May 18, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
May 15, 2026	31.24	31.24	31.24	31.24	31.24	-1.67%
May 14, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
May 13, 2026	31.97	31.97	31.97	31.97	31.97	0.79%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
May 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
May 8, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
May 7, 2026	31.61	31.61	31.61	31.61	31.61	-1.37%
May 6, 2026	32.05	32.05	32.05	32.05	32.05	1.78%
May 5, 2026	31.49	31.49	31.49	31.49	31.49	0.86%
May 4, 2026	31.22	31.22	31.22	31.22	31.22	-0.16%
May 1, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	2.02%
Apr 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.55%
Apr 28, 2026	30.86	30.86	30.86	30.86	30.86	-0.36%
Apr 27, 2026	30.97	30.97	30.97	30.97	30.97	0.39%