Manning & Napier Rainier International Discovery Series Class W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
-0.26 (-0.83%)
At close: May 19, 2026
RAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| May 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| May 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.67% |
| May 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.63% |
| May 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.79% |
| May 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.35% |
| May 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| May 8, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.73% |
| May 7, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.37% |
| May 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.78% |
| May 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.86% |
| May 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| May 1, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| Apr 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.02% |
| Apr 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.55% |
| Apr 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Apr 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| Apr 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Apr 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Apr 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.85% |
| Apr 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.45% |
| Apr 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.51% |
| Apr 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.10% |
| Apr 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.78% |
| Apr 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Apr 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Apr 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.03% |
| Apr 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Apr 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Apr 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 4.47% |
| Apr 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Apr 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.59% |
| Apr 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
| Apr 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.31% |
| Mar 31, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 3.00% |
| Mar 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.75% |
| Mar 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Mar 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.05% |
| Mar 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.91% |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.81% |
| Mar 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.57% |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.87% |
| Mar 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Mar 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Mar 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.49% |
| Mar 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Mar 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.82% |
| Mar 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |