Manning & Napier Rainier Intl Discv W (RAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
-0.04 (-0.13%)
At close: Aug 26, 2026
RAIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.93% |
| Aug 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.90% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.32% |
| Aug 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Aug 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Aug 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Aug 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% |
| Aug 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Aug 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.86% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Aug 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% |
| Aug 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 2.19% |
| Aug 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.03% |
| Jul 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
| Jul 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.54% |
| Jul 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.14% |
| Jul 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.76% |
| Jul 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jul 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jul 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Jul 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Jul 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.27% |
| Jul 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73% |
| Jul 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.08% |
| Jul 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Jul 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.62% |
| Jul 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Jul 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.24% |
| Jul 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jul 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Jul 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Jul 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.85% |
| Jul 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.66% |
| Jul 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Jul 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.62% |
| Jun 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Jun 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Jun 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jun 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Jun 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.53% |
| Jun 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Jun 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.64% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |