American Funds 2040 Target Date Retirement Fund® Class R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.17 (0.78%)
At close: Apr 1, 2026
RAKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.31% |
| Mar 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| Mar 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.69% |
| Mar 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Mar 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.64% |
| Mar 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.12% |
| Mar 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Mar 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.51% |
| Mar 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Mar 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Mar 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |
| Mar 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Mar 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Mar 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Feb 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Feb 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Feb 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Feb 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Feb 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Feb 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Feb 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Feb 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Feb 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Feb 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Feb 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Feb 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.78% |
| Feb 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Feb 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Feb 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Feb 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jan 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Jan 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Jan 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Jan 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |