Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.03 (0.13%)
At close: Feb 13, 2026

RAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.8822.8822.8822.8822.880.13%
Feb 12, 202622.8522.8522.8522.8522.85-0.95%
Feb 11, 202623.0723.0723.0723.0723.070.13%
Feb 10, 202623.0423.0423.0423.0423.04-0.13%
Feb 9, 202623.0723.0723.0723.0723.070.61%
Feb 6, 202622.9322.9322.9322.9322.931.78%
Feb 5, 202622.5322.5322.5322.5322.53-0.97%
Feb 4, 202622.7522.7522.7522.7522.75-0.22%
Feb 3, 202622.8022.8022.8022.8022.80-0.61%
Feb 2, 202622.9422.9422.9422.9422.940.31%
Jan 30, 202622.8722.8722.8722.8722.87-0.78%
Jan 29, 202623.0523.0523.0523.0523.05-
Jan 28, 202623.0523.0523.0523.0523.05-0.13%
Jan 27, 202623.0823.0823.0823.0823.080.61%
Jan 26, 202622.9422.9422.9422.9422.940.26%
Jan 23, 202622.8822.8822.8822.8822.880.13%
Jan 22, 202622.8522.8522.8522.8522.850.35%
Jan 21, 202622.7722.7722.7722.7722.770.89%
Jan 20, 202622.5722.5722.5722.5722.57-1.53%
Jan 16, 202622.9222.9222.9222.9222.920.13%
Jan 15, 202622.8922.8922.8922.8922.890.26%
Jan 14, 202622.8322.8322.8322.8322.83-0.26%
Jan 13, 202622.8922.8922.8922.8922.89-0.26%
Jan 12, 202622.9522.9522.9522.9522.950.26%
Jan 9, 202622.8922.8922.8922.8922.890.75%
Jan 8, 202622.7222.7222.7222.7222.72-0.13%
Jan 7, 202622.7522.7522.7522.7522.75-0.26%
Jan 6, 202622.8122.8122.8122.8122.810.71%
Jan 5, 202622.6522.6522.6522.6522.650.76%
Jan 2, 202622.4822.4822.4822.4822.480.63%
Dec 31, 202522.3422.3422.3422.3422.34-0.49%
Dec 30, 202522.4522.4522.4522.4522.45-0.04%
Dec 29, 202522.4622.4622.4622.4622.46-0.13%
Dec 26, 202522.4922.4922.4922.4922.490.04%
Dec 24, 202522.4822.4822.4822.4822.48-4.87%
Dec 23, 202522.4322.4322.4323.6322.430.38%
Dec 22, 202522.3422.3422.3423.5422.340.64%
Dec 19, 202522.2022.2022.2023.3922.200.69%
Dec 18, 202522.0522.0522.0523.2322.050.78%
Dec 17, 202521.8821.8821.8823.0521.88-0.86%
Dec 16, 202522.0722.0722.0723.2522.07-0.34%
Dec 15, 202522.1422.1422.1423.3322.14-0.17%
Dec 12, 202522.1822.1822.1823.3722.18-1.10%
Dec 11, 202522.4322.4322.4323.6322.430.30%
Dec 10, 202522.3622.3622.3623.5622.360.73%
Dec 9, 202522.2022.2022.2023.3922.20-0.09%
Dec 8, 202522.2222.2222.2223.4122.22-0.13%
Dec 5, 202522.2522.2522.2523.4422.250.04%
Dec 4, 202522.2422.2422.2423.4322.240.09%
Dec 3, 202522.2222.2222.2223.4122.220.39%