American Funds 2040 Target Date Retirement Fund® Class R-1 (RAKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
-0.04 (-0.19%)
May 23, 2025, 4:00 PM EDT
RAKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| May 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| May 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| May 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| May 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| May 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.04% |
| May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| May 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| May 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| May 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| May 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| May 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Apr 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Apr 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Apr 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.61% |
| Apr 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Apr 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.71% |
| Apr 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.47% |
| Apr 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Apr 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Apr 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
| Apr 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.04% |
| Apr 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 6.15% |
| Apr 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.82% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.40% |
| Apr 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.13% |
| Apr 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.22% |
| Apr 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Apr 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Mar 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Mar 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Mar 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Mar 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
| Mar 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Mar 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Mar 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Mar 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Mar 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Mar 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Mar 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |