American Funds 2040 Trgt Date Retire R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.10 (0.41%)
At close: Aug 25, 2026
RAKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Aug 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Aug 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Aug 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Aug 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Aug 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Aug 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
| Aug 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Aug 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Aug 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Aug 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Aug 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.32% |
| Aug 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Jul 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.40% |
| Jul 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.17% |
| Jul 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Jul 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jul 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Jul 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
| Jul 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jul 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Jul 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jul 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Jul 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Jul 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jul 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jul 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Jul 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Jul 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Jul 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Jul 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Jul 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Jul 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jul 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Jun 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jun 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.96% |
| Jun 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Jun 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Jun 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jun 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.20% |
| Jun 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Jun 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Jun 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jun 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.42% |