Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.01 (0.04%)
At close: May 18, 2026

RAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.6323.6323.6323.6323.630.04%
May 15, 202623.6223.6223.6223.6223.62-1.46%
May 14, 202623.9723.9723.9723.9723.970.55%
May 13, 202623.8423.8423.8423.8423.840.38%
May 12, 202623.7523.7523.7523.7523.75-0.34%
May 11, 202623.8323.8323.8323.8323.830.04%
May 8, 202623.8223.8223.8223.8223.820.51%
May 7, 202623.7023.7023.7023.7023.70-0.71%
May 6, 202623.8723.8723.8723.8723.871.62%
May 5, 202623.4923.4923.4923.4923.490.51%
May 4, 202623.3723.3723.3723.3723.37-0.13%
May 1, 202623.4023.4023.4023.4023.400.04%
Apr 30, 202623.3923.3923.3923.3923.391.17%
Apr 29, 202623.1223.1223.1223.1223.12-0.30%
Apr 28, 202623.1923.1923.1923.1923.19-0.56%
Apr 27, 202623.3223.3223.3223.3223.32-
Apr 24, 202623.3223.3223.3223.3223.320.43%
Apr 23, 202623.2223.2223.2223.2223.22-0.30%
Apr 22, 202623.2923.2923.2923.2923.290.74%
Apr 21, 202623.1223.1223.1223.1223.12-0.77%
Apr 20, 202623.3023.3023.3023.3023.30-0.30%
Apr 17, 202623.3723.3723.3723.3723.370.95%
Apr 16, 202623.1523.1523.1523.1523.15-0.04%
Apr 15, 202623.1623.1623.1623.1623.160.30%
Apr 14, 202623.0923.0923.0923.0923.090.96%
Apr 13, 202622.8722.8722.8722.8722.870.97%
Apr 10, 202622.6522.6522.6522.6522.650.04%
Apr 9, 202622.6422.6422.6422.6422.640.27%
Apr 8, 202622.5822.5822.5822.5822.582.73%
Apr 7, 202621.9821.9821.9821.9821.980.23%
Apr 6, 202621.9321.9321.9321.9321.930.27%
Apr 2, 202621.8721.8721.8721.8721.87-0.09%
Apr 1, 202621.8921.8921.8921.8921.890.78%
Mar 31, 202621.7221.7221.7221.7221.722.31%
Mar 30, 202621.2321.2321.2321.2321.23-0.23%
Mar 27, 202621.2821.2821.2821.2821.28-1.21%
Mar 26, 202621.5421.5421.5421.5421.54-1.69%
Mar 25, 202621.9121.9121.9121.9121.910.74%
Mar 24, 202621.7521.7521.7521.7521.75-0.32%
Mar 23, 202621.8221.8221.8221.8221.821.02%
Mar 20, 202621.6021.6021.6021.6021.60-1.64%
Mar 19, 202621.9621.9621.9621.9621.96-0.32%
Mar 18, 202622.0322.0322.0322.0322.03-1.12%
Mar 17, 202622.2822.2822.2822.2822.280.22%
Mar 16, 202622.2322.2322.2322.2322.230.95%
Mar 13, 202622.0222.0222.0222.0222.02-0.59%
Mar 12, 202622.1522.1522.1522.1522.15-1.51%
Mar 11, 202622.4922.4922.4922.4922.49-0.18%
Mar 10, 202622.5322.5322.5322.5322.530.04%
Mar 9, 202622.5222.5222.5222.5222.520.54%