Skip to main content
logo
American Funds 2040 Trgt Date Retire R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.18 (-0.75%)
At close: Oct 14, 2026

RAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.8623.8623.8623.8623.86-0.75%
Oct 13, 202624.0424.0424.0424.0424.04-0.25%
Oct 12, 202624.1024.1024.1024.1024.10-0.08%
Oct 9, 202624.1224.1224.1224.1224.120.58%
Oct 8, 202623.9823.9823.9823.9823.98-0.54%
Oct 7, 202624.1124.1124.1124.1124.11-0.41%
Oct 6, 202624.2124.2124.2124.2124.210.33%
Oct 5, 202624.1324.1324.1324.1324.130.79%
Oct 2, 202623.9423.9423.9423.9423.940.50%
Oct 1, 202623.8223.8223.8223.8223.82-0.08%
Sep 30, 202623.8423.8423.8423.8423.84-0.33%
Sep 29, 202623.9223.9223.9223.9223.920.04%
Sep 28, 202623.9123.9123.9123.9123.91-0.71%
Sep 25, 202624.0824.0824.0824.0824.080.33%
Sep 24, 202624.0024.0024.0024.0024.00-0.21%
Sep 23, 202624.0524.0524.0524.0524.05-0.87%
Sep 22, 202624.2624.2624.2624.2624.260.04%
Sep 21, 202624.2524.2524.2524.2524.251.13%
Sep 18, 202623.9823.9823.9823.9823.98-0.04%
Sep 17, 202623.9923.9923.9923.9923.990.84%
Sep 16, 202623.7923.7923.7923.7923.79-0.25%
Sep 15, 202623.8523.8523.8523.8523.85-0.58%
Sep 14, 202623.9923.9923.9923.9923.99-0.54%
Sep 11, 202624.1224.1224.1224.1224.120.21%
Sep 10, 202624.0724.0724.0724.0724.07-0.74%
Sep 9, 202624.2524.2524.2524.2524.25-0.45%
Sep 8, 202624.3624.3624.3624.3624.36-0.12%
Sep 4, 202624.3924.3924.3924.3924.39-0.08%
Sep 3, 202624.4124.4124.4124.4124.410.62%
Sep 2, 202624.2624.2624.2624.2624.260.17%
Sep 1, 202624.2224.2224.2224.2224.22-0.53%
Aug 31, 202624.3524.3524.3524.3524.35-0.41%
Aug 28, 202624.4524.4524.4524.4524.45-0.29%
Aug 27, 202624.5224.5224.5224.5224.520.12%
Aug 26, 202624.4924.4924.4924.4924.49-
Aug 25, 202624.4924.4924.4924.4924.490.41%
Aug 24, 202624.3924.3924.3924.3924.39-0.25%
Aug 21, 202624.4524.4524.4524.4524.450.53%
Aug 20, 202624.3224.3224.3224.3224.32-0.37%
Aug 19, 202624.4124.4124.4124.4124.410.12%
Aug 18, 202624.3824.3824.3824.3824.38-0.65%
Aug 17, 202624.5424.5424.5424.5424.54-0.37%
Aug 14, 202624.6324.6324.6324.6324.63-0.36%
Aug 13, 202624.7224.7224.7224.7224.720.57%
Aug 12, 202624.5824.5824.5824.5824.580.20%
Aug 11, 202624.5324.5324.5324.5324.53-0.12%
Aug 10, 202624.5624.5624.5624.5624.56-0.12%
Aug 7, 202624.5924.5924.5924.5924.590.57%
Aug 6, 202624.4524.4524.4524.4524.45-0.33%
Aug 5, 202624.5324.5324.5324.5324.530.04%