Skip to main content
logo
American Funds 2040 Trgt Date Retire R-1 (RAKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.17 (-0.70%)
At close: Jul 7, 2026

RAKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.1624.1624.1624.1624.16-0.70%
Jul 6, 202624.3324.3324.3324.3324.330.66%
Jul 2, 202624.1724.1724.1724.1724.17-0.12%
Jul 1, 202624.2024.2024.2024.2024.20-0.41%
Jun 30, 202624.3024.3024.3024.3024.300.37%
Jun 29, 202624.2124.2124.2124.2124.210.96%
Jun 26, 202623.9823.9823.9823.9823.98-0.17%
Jun 25, 202624.0224.0224.0224.0224.020.42%
Jun 24, 202623.9223.9223.9223.9223.920.13%
Jun 23, 202623.8923.8923.8923.8923.89-1.20%
Jun 22, 202624.1824.1824.1824.1824.18-0.21%
Jun 18, 202624.2324.2324.2324.2324.230.87%
Jun 17, 202624.0224.0224.0224.0224.02-0.74%
Jun 16, 202624.2024.2024.2024.2024.20-0.33%
Jun 15, 202624.2824.2824.2824.2824.281.42%
Jun 12, 202623.9423.9423.9423.9423.940.29%
Jun 11, 202623.8723.8723.8723.8723.871.88%
Jun 10, 202623.4323.4323.4323.4323.43-1.39%
Jun 9, 202623.7623.7623.7623.7623.760.34%
Jun 8, 202623.6823.6823.6823.6823.680.25%
Jun 5, 202623.6223.6223.6223.6223.62-2.36%
Jun 4, 202624.1924.1924.1924.1924.190.17%
Jun 3, 202624.1524.1524.1524.1524.15-0.54%
Jun 2, 202624.2824.2824.2824.2824.280.21%
Jun 1, 202624.2324.2324.2324.2324.23-
May 29, 202624.2324.2324.2324.2324.230.25%
May 28, 202624.1724.1724.1724.1724.170.42%
May 27, 202624.0724.0724.0724.0724.070.25%
May 26, 202624.0124.0124.0124.0124.010.76%
May 22, 202623.8323.8323.8323.8323.830.13%
May 21, 202623.8023.8023.8023.8023.800.42%
May 20, 202623.7023.7023.7023.7023.701.02%
May 19, 202623.4623.4623.4623.4623.46-0.72%
May 18, 202623.6323.6323.6323.6323.630.04%
May 15, 202623.6223.6223.6223.6223.62-1.46%
May 14, 202623.9723.9723.9723.9723.970.55%
May 13, 202623.8423.8423.8423.8423.840.38%
May 12, 202623.7523.7523.7523.7523.75-0.34%
May 11, 202623.8323.8323.8323.8323.830.04%
May 8, 202623.8223.8223.8223.8223.820.51%
May 7, 202623.7023.7023.7023.7023.70-0.71%
May 6, 202623.8723.8723.8723.8723.871.62%
May 5, 202623.4923.4923.4923.4923.490.51%
May 4, 202623.3723.3723.3723.3723.37-0.13%
May 1, 202623.4023.4023.4023.4023.400.04%
Apr 30, 202623.3923.3923.3923.3923.391.17%
Apr 29, 202623.1223.1223.1223.1223.12-0.30%
Apr 28, 202623.1923.1923.1923.1923.19-0.56%
Apr 27, 202623.3223.3223.3223.3223.32-
Apr 24, 202623.3223.3223.3223.3223.320.43%