RALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	2.22%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-1.61%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	1.02%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.69%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Mar 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Feb 20, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 18, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 17, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Feb 10, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Jan 29, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 26, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 21, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%