Russell Investments LifePoints Aggressive Strategy Fund Class A (RALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.03 (0.22%)
Feb 13, 2026, 9:30 AM EST
RALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Feb 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Feb 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.55% |
| Feb 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Feb 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jan 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jan 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jan 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Jan 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jan 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jan 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jan 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Jan 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Dec 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Dec 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Dec 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -8.28% |
| Dec 18, 2025 | 13.85 | 13.85 | 13.85 | 15.10 | 13.85 | 0.60% |
| Dec 17, 2025 | 13.77 | 13.77 | 13.77 | 15.01 | 13.77 | -0.66% |
| Dec 16, 2025 | 13.86 | 13.86 | 13.86 | 15.11 | 13.86 | -0.26% |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 15.15 | 13.90 | - |
| Dec 12, 2025 | 13.90 | 13.90 | 13.90 | 15.15 | 13.90 | -0.72% |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 15.26 | 14.00 | 0.39% |
| Dec 10, 2025 | 13.94 | 13.94 | 13.94 | 15.20 | 13.94 | 0.66% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 15.10 | 13.85 | -0.13% |
| Dec 8, 2025 | 13.87 | 13.87 | 13.87 | 15.12 | 13.87 | -0.26% |
| Dec 5, 2025 | 13.91 | 13.91 | 13.91 | 15.16 | 13.91 | 0.07% |
| Dec 4, 2025 | 13.90 | 13.90 | 13.90 | 15.15 | 13.90 | 0.07% |
| Dec 3, 2025 | 13.89 | 13.89 | 13.89 | 15.14 | 13.89 | 0.26% |