RALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
May 13, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
May 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.59%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
May 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	-
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Apr 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Apr 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Apr 17, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Apr 16, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Apr 13, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	2.53%
Apr 7, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Apr 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Apr 2, 2026	13.04	13.04	13.04	13.04	12.96	-0.08%
Apr 1, 2026	13.05	13.05	13.05	13.05	12.97	1.01%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.84	2.22%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.56	-0.08%
Mar 27, 2026	12.65	12.65	12.65	12.65	12.57	-1.17%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.72	-1.61%
Mar 25, 2026	13.01	13.01	13.01	13.01	12.93	0.85%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.82	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.85	1.02%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.72	-1.69%
Mar 19, 2026	13.02	13.02	13.02	13.02	12.94	-0.31%
Mar 18, 2026	13.06	13.06	13.06	13.06	12.98	-1.14%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.12	0.46%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.07	1.00%
Mar 13, 2026	13.02	13.02	13.02	13.02	12.94	-0.61%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.02	-1.43%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.20	-0.15%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.22	0.08%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.21	0.38%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.16	-1.05%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.30	-0.59%