Russell LfPts Aggr Strat A (RALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.03 (0.21%)
At close: Aug 27, 2026
RALAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Aug 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Aug 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Aug 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Aug 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Aug 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Aug 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Aug 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Aug 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Aug 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Aug 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Aug 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.12% |
| Aug 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Jul 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jul 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.51% |
| Jul 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Jul 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jul 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Jul 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jul 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Jul 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Jul 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Jul 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jul 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jul 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jul 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jul 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jul 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jul 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.91% |
| Jul 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | 0.14% |
| Jul 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.06 | -0.42% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.12 | 0.28% |
| Jun 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | 0.78% |
| Jun 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | -0.07% |
| Jun 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.98 | 0.22% |
| Jun 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | 0.14% |
| Jun 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.93 | -1.27% |
| Jun 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | -0.21% |
| Jun 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.14 | 0.78% |
| Jun 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.03 | -0.91% |