Russell Investments LifePoints Aggressive Strategy Fund Class A (RALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.18 (-1.27%)
At close: Jun 23, 2026
RALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% |
| Jun 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jun 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jun 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Jun 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Jun 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| Jun 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.81% |
| Jun 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Jun 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jun 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.25% |
| Jun 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Jun 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| May 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| May 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| May 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| May 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| May 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| May 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| May 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| May 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| May 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| May 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Apr 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Apr 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Apr 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Apr 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Apr 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Apr 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Apr 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Apr 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |