RALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Jul 15, 2026	14.22	14.22	14.22	14.22	14.22	0.49%
Jul 14, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Jul 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Jul 10, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Jul 9, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Jul 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	0.91%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.08	0.14%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.06	-0.42%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.12	0.28%
Jun 29, 2026	14.17	14.17	14.17	14.17	14.08	0.78%
Jun 26, 2026	14.06	14.06	14.06	14.06	13.97	-0.07%
Jun 25, 2026	14.07	14.07	14.07	14.07	13.98	0.22%
Jun 24, 2026	14.04	14.04	14.04	14.04	13.95	0.14%
Jun 23, 2026	14.02	14.02	14.02	14.02	13.93	-1.27%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.11	-0.21%
Jun 18, 2026	14.23	14.23	14.23	14.23	14.14	0.78%
Jun 17, 2026	14.12	14.12	14.12	14.12	14.03	-0.91%
Jun 16, 2026	14.25	14.25	14.25	14.25	14.16	-0.28%
Jun 15, 2026	14.29	14.29	14.29	14.29	14.20	1.13%
Jun 12, 2026	14.13	14.13	14.13	14.13	14.04	0.50%
Jun 11, 2026	14.06	14.06	14.06	14.06	13.97	1.81%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.73	-1.29%
Jun 9, 2026	13.99	13.99	13.99	13.99	13.90	0.36%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.85	0.07%
Jun 5, 2026	13.93	13.93	13.93	13.93	13.84	-2.25%
Jun 4, 2026	14.25	14.25	14.25	14.25	14.16	0.50%
Jun 3, 2026	14.18	14.18	14.18	14.18	14.09	-0.70%
Jun 2, 2026	14.28	14.28	14.28	14.28	14.19	0.21%
Jun 1, 2026	14.25	14.25	14.25	14.25	14.16	0.14%
May 29, 2026	14.23	14.23	14.23	14.23	14.14	0.14%
May 28, 2026	14.21	14.21	14.21	14.21	14.12	0.28%
May 27, 2026	14.17	14.17	14.17	14.17	14.08	-
May 26, 2026	14.17	14.17	14.17	14.17	14.08	0.78%
May 22, 2026	14.06	14.06	14.06	14.06	13.97	0.14%
May 21, 2026	14.04	14.04	14.04	14.04	13.95	0.35%
May 20, 2026	13.99	13.99	13.99	13.99	13.90	1.02%
May 19, 2026	13.85	13.85	13.85	13.85	13.76	-0.65%
May 18, 2026	13.94	13.94	13.94	13.94	13.85	0.14%
May 15, 2026	13.92	13.92	13.92	13.92	13.83	-1.28%
May 14, 2026	14.10	14.10	14.10	14.10	14.01	0.29%
May 13, 2026	14.06	14.06	14.06	14.06	13.97	0.42%
May 12, 2026	14.00	14.00	14.00	14.00	13.91	-0.35%
May 11, 2026	14.05	14.05	14.05	14.05	13.96	-0.07%
May 8, 2026	14.06	14.06	14.06	14.06	13.97	0.57%
May 7, 2026	13.98	13.98	13.98	13.98	13.89	-0.64%
May 6, 2026	14.07	14.07	14.07	14.07	13.98	1.59%
May 5, 2026	13.85	13.85	13.85	13.85	13.76	0.72%