Skip to main content
Russell LfPts Aggr Strat A (RALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.03 (-0.22%)
At close: Nov 13, 2026

RALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202613.9013.9013.9013.9013.90-0.22%
Nov 12, 202613.9313.9313.9313.9313.93-0.57%
Nov 11, 202614.0114.0114.0114.0114.010.79%
Nov 10, 202613.9013.9013.9013.9013.90-0.43%
Nov 9, 202613.9613.9613.9613.9613.961.97%
Nov 6, 202613.6913.6913.6913.6913.69-0.15%
Nov 5, 202613.7113.7113.7113.7113.71-2.83%
Nov 4, 202614.1114.1114.1114.1114.111.44%
Nov 3, 202613.9113.9113.9113.9113.91-
Nov 2, 202613.9113.9113.9113.9113.91-0.07%
Oct 30, 202613.9213.9213.9213.9213.92-1.14%
Oct 29, 202614.0814.0814.0814.0814.08-
Oct 28, 202614.0814.0814.0814.0814.080.14%
Oct 27, 202614.0614.0614.0614.0614.060.50%
Oct 26, 202613.9913.9913.9913.9913.990.21%
Oct 23, 202613.9613.9613.9613.9613.96-0.36%
Oct 22, 202614.0114.0114.0114.0114.01-0.71%
Oct 21, 202614.1114.1114.1114.1114.110.36%
Oct 20, 202614.0614.0614.0614.0614.060.36%
Oct 19, 202614.0114.0114.0114.0114.010.07%
Oct 16, 202614.0014.0014.0014.0014.00-0.57%
Oct 15, 202614.0814.0814.0814.0814.080.50%
Oct 14, 202614.0114.0114.0114.0114.01-0.85%
Oct 13, 202614.1314.1314.1314.1314.130.07%
Oct 12, 202614.1214.1214.1214.1214.12-0.14%
Oct 9, 202614.1414.1414.1414.1414.140.57%
Oct 8, 202614.0614.0614.0614.0614.06-0.35%
Oct 7, 202614.1114.1114.1114.1114.11-0.63%
Oct 6, 202614.2014.2014.2014.2014.200.35%
Oct 5, 202614.1514.1514.1514.1514.150.48%
Oct 2, 202614.1714.1714.1714.1714.080.64%
Oct 1, 202614.0814.0814.0814.0813.99-0.07%
Sep 30, 202614.0914.0914.0914.0914.00-0.35%
Sep 29, 202614.1414.1414.1414.1414.05-0.14%
Sep 28, 202614.1614.1614.1614.1614.07-0.64%
Sep 25, 202614.2514.2514.2514.2514.160.43%
Sep 24, 202614.1914.1914.1914.1914.10-0.28%
Sep 23, 202614.2314.2314.2314.2314.14-0.97%
Sep 22, 202614.3714.3714.3714.3714.28-
Sep 21, 202614.3714.3714.3714.3714.281.05%
Sep 18, 202614.2214.2214.2214.2214.13-0.21%
Sep 17, 202614.2514.2514.2514.2514.160.85%
Sep 16, 202614.1314.1314.1314.1314.04-0.28%
Sep 15, 202614.1714.1714.1714.1714.08-0.49%
Sep 14, 202614.2414.2414.2414.2414.15-0.49%
Sep 11, 202614.3114.3114.3114.3114.220.63%
Sep 10, 202614.2214.2214.2214.2214.13-0.70%
Sep 9, 202614.3214.3214.3214.3214.23-0.63%
Sep 8, 202614.4114.4114.4114.4114.32-0.34%
Sep 4, 202614.4614.4614.4614.4614.37-0.07%