RALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.93	11.93	11.93	11.93	11.93	-0.17%
Jun 4, 2025	11.95	11.95	11.95	11.95	11.95	0.25%
Jun 3, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
Jun 2, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
May 30, 2025	11.84	11.84	11.84	11.84	11.84	-
May 29, 2025	11.84	11.84	11.84	11.84	11.84	0.34%
May 28, 2025	11.80	11.80	11.80	11.80	11.80	-0.51%
May 27, 2025	11.86	11.86	11.86	11.86	11.86	1.45%
May 23, 2025	11.69	11.69	11.69	11.69	11.69	-0.34%
May 22, 2025	11.73	11.73	11.73	11.73	11.73	0.09%
May 21, 2025	11.72	11.72	11.72	11.72	11.72	-1.35%
May 20, 2025	11.88	11.88	11.88	11.88	11.88	-0.17%
May 19, 2025	11.90	11.90	11.90	11.90	11.90	0.17%
May 16, 2025	11.88	11.88	11.88	11.88	11.88	0.51%
May 15, 2025	11.82	11.82	11.82	11.82	11.82	0.60%
May 14, 2025	11.75	11.75	11.75	11.75	11.75	-0.09%
May 13, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
May 12, 2025	11.73	11.73	11.73	11.73	11.73	2.09%
May 9, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
May 8, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
May 7, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
May 6, 2025	11.42	11.42	11.42	11.42	11.42	-0.44%
May 5, 2025	11.47	11.47	11.47	11.47	11.47	-0.35%
May 2, 2025	11.51	11.51	11.51	11.51	11.51	1.14%
May 1, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 30, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 29, 2025	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 28, 2025	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 25, 2025	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 24, 2025	11.21	11.21	11.21	11.21	11.21	1.54%
Apr 23, 2025	11.04	11.04	11.04	11.04	11.04	1.01%
Apr 22, 2025	10.93	10.93	10.93	10.93	10.93	1.96%
Apr 21, 2025	10.72	10.72	10.72	10.72	10.72	-1.47%
Apr 17, 2025	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 16, 2025	10.85	10.85	10.85	10.85	10.85	-1.18%
Apr 15, 2025	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 14, 2025	10.96	10.96	10.96	10.96	10.96	0.92%
Apr 11, 2025	10.86	10.86	10.86	10.86	10.86	1.59%
Apr 10, 2025	10.69	10.69	10.69	10.69	10.69	-2.29%
Apr 9, 2025	10.94	10.94	10.94	10.94	10.94	6.42%
Apr 8, 2025	10.28	10.28	10.28	10.28	10.28	-1.34%
Apr 7, 2025	10.42	10.42	10.42	10.42	10.42	-1.23%
Apr 4, 2025	10.55	10.55	10.55	10.55	10.55	-4.61%
Apr 3, 2025	11.06	11.06	11.06	11.06	11.06	-3.91%
Apr 2, 2025	11.51	11.51	11.51	11.51	11.43	0.44%
Apr 1, 2025	11.46	11.46	11.46	11.46	11.38	0.44%
Mar 31, 2025	11.41	11.41	11.41	11.41	11.33	0.09%
Mar 28, 2025	11.40	11.40	11.40	11.40	11.32	-1.21%
Mar 27, 2025	11.54	11.54	11.54	11.54	11.46	-0.26%
Mar 26, 2025	11.57	11.57	11.57	11.57	11.49	-0.77%