Russell Investments LifePoints Aggressive Strategy Fund Class C (RALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.24
+0.05 (0.41%)
Jun 27, 2025, 4:00 PM EDT
RALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Jun 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Jun 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jun 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jun 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Jun 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jun 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jun 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jun 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jun 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| May 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| May 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| May 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.45% |
| May 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| May 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
| May 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| May 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| May 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| May 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| May 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.09% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| May 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| May 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Apr 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Apr 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Apr 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Apr 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Apr 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.96% |
| Apr 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| Apr 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |