Russell Investments LifePoints Aggressive Strategy Fund Class C (RALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.02 (0.16%)
Feb 13, 2026, 9:30 AM EST
RALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Feb 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Feb 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Jan 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jan 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jan 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Jan 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jan 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jan 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jan 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jan 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Jan 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jan 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Jan 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Dec 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Dec 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Dec 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Dec 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Dec 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Dec 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -9.04% |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 13.05 | 11.80 | 0.54% |
| Dec 17, 2025 | 11.74 | 11.74 | 11.74 | 12.98 | 11.74 | -0.61% |
| Dec 16, 2025 | 11.81 | 11.81 | 11.81 | 13.06 | 11.81 | -0.38% |
| Dec 15, 2025 | 11.86 | 11.86 | 11.86 | 13.11 | 11.86 | - |
| Dec 12, 2025 | 11.86 | 11.86 | 11.86 | 13.11 | 11.86 | -0.68% |
| Dec 11, 2025 | 11.94 | 11.94 | 11.94 | 13.20 | 11.94 | 0.38% |
| Dec 10, 2025 | 11.89 | 11.89 | 11.89 | 13.15 | 11.89 | 0.69% |
| Dec 9, 2025 | 11.81 | 11.81 | 11.81 | 13.06 | 11.81 | -0.15% |
| Dec 8, 2025 | 11.83 | 11.83 | 11.83 | 13.08 | 11.83 | -0.23% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 13.11 | 11.86 | - |
| Dec 4, 2025 | 11.86 | 11.86 | 11.86 | 13.11 | 11.86 | 0.08% |
| Dec 3, 2025 | 11.85 | 11.85 | 11.85 | 13.10 | 11.85 | 0.31% |