Russell Investments LifePoints Aggressive Strategy Fund Class C (RALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.18 (-1.41%)
At close: May 15, 2026
RALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| May 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| May 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| May 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| May 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| May 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Apr 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Apr 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Apr 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Apr 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Apr 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Apr 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Apr 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Apr 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Apr 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -0.08% |
| Apr 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | 0.94% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.67 | 2.18% |
| Mar 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.09% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | -1.12% |
| Mar 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -1.61% |
| Mar 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | 0.85% |
| Mar 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | -0.26% |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | 1.03% |
| Mar 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -1.69% |
| Mar 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.25% |
| Mar 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -1.25% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 0.50% |
| Mar 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 1.02% |
| Mar 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.67% |
| Mar 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -1.41% |
| Mar 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | -0.17% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | 0.08% |
| Mar 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 0.42% |
| Mar 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -1.07% |