Russell LfPts Aggr Strat C (RALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.03 (-0.24%)
At close: Nov 13, 2026
RALCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Nov 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Nov 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Nov 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Nov 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.93% |
| Nov 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Nov 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.89% |
| Nov 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |
| Nov 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Nov 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Oct 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Oct 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Oct 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Oct 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Oct 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Oct 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Oct 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Oct 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Oct 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Oct 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Oct 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Oct 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Oct 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Oct 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Oct 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Oct 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Oct 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.50% |
| Oct 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | 0.63% |
| Oct 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.08% |
| Sep 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.31% |
| Sep 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | -0.23% |
| Sep 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | -0.62% |
| Sep 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.47% |
| Sep 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | -0.23% |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | -1.07% |
| Sep 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | - |
| Sep 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 1.08% |
| Sep 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | -0.23% |
| Sep 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.86% |
| Sep 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | -0.23% |
| Sep 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | -0.54% |
| Sep 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | -0.46% |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | 0.54% |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.61% |
| Sep 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | -0.62% |
| Sep 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | -0.38% |
| Sep 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.08% |