RALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Jul 15, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Jul 14, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jul 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Jul 10, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jul 9, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jul 8, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	0.82%
Jul 2, 2026	12.86	12.86	12.86	12.86	12.80	0.16%
Jul 1, 2026	12.84	12.84	12.84	12.84	12.78	-0.39%
Jun 30, 2026	12.89	12.89	12.89	12.89	12.83	0.31%
Jun 29, 2026	12.85	12.85	12.85	12.85	12.79	0.79%
Jun 26, 2026	12.75	12.75	12.75	12.75	12.69	-0.08%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.70	0.24%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.67	0.16%
Jun 23, 2026	12.71	12.71	12.71	12.71	12.65	-1.33%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.82	-0.23%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.84	0.78%
Jun 17, 2026	12.81	12.81	12.81	12.81	12.75	-0.93%
Jun 16, 2026	12.93	12.93	12.93	12.93	12.86	-0.23%
Jun 15, 2026	12.96	12.96	12.96	12.96	12.89	1.09%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.76	0.47%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.70	1.84%
Jun 10, 2026	12.53	12.53	12.53	12.53	12.47	-1.35%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.64	0.40%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.59	0.08%
Jun 5, 2026	12.64	12.64	12.64	12.64	12.58	-2.24%
Jun 4, 2026	12.93	12.93	12.93	12.93	12.86	0.46%
Jun 3, 2026	12.87	12.87	12.87	12.87	12.81	-0.69%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.89	0.16%
Jun 1, 2026	12.94	12.94	12.94	12.94	12.87	0.16%
May 29, 2026	12.92	12.92	12.92	12.92	12.85	0.23%
May 28, 2026	12.89	12.89	12.89	12.89	12.83	0.23%
May 27, 2026	12.86	12.86	12.86	12.86	12.80	-
May 26, 2026	12.86	12.86	12.86	12.86	12.80	0.79%
May 22, 2026	12.76	12.76	12.76	12.76	12.70	0.08%
May 21, 2026	12.75	12.75	12.75	12.75	12.69	0.39%
May 20, 2026	12.70	12.70	12.70	12.70	12.64	1.04%
May 19, 2026	12.57	12.57	12.57	12.57	12.51	-0.71%
May 18, 2026	12.66	12.66	12.66	12.66	12.60	0.24%
May 15, 2026	12.63	12.63	12.63	12.63	12.57	-1.40%
May 14, 2026	12.81	12.81	12.81	12.81	12.75	0.31%
May 13, 2026	12.77	12.77	12.77	12.77	12.71	0.40%
May 12, 2026	12.72	12.72	12.72	12.72	12.66	-0.32%
May 11, 2026	12.76	12.76	12.76	12.76	12.70	-
May 8, 2026	12.76	12.76	12.76	12.76	12.70	0.47%
May 7, 2026	12.70	12.70	12.70	12.70	12.64	-0.54%
May 6, 2026	12.77	12.77	12.77	12.77	12.71	1.51%
May 5, 2026	12.58	12.58	12.58	12.58	12.52	0.80%