RALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	12.71	12.71	12.71	12.71	12.71	-1.32%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Jun 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Jun 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 15, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	1.84%
Jun 10, 2026	12.53	12.53	12.53	12.53	12.53	-1.34%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Jun 5, 2026	12.64	12.64	12.64	12.64	12.64	-2.24%
Jun 4, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Jun 3, 2026	12.87	12.87	12.87	12.87	12.87	-0.69%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jun 1, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
May 29, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
May 28, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
May 27, 2026	12.86	12.86	12.86	12.86	12.86	-
May 26, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
May 22, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 21, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
May 20, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
May 18, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
May 15, 2026	12.63	12.63	12.63	12.63	12.63	-1.41%
May 14, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
May 13, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
May 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	-
May 8, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
May 7, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%
May 6, 2026	12.77	12.77	12.77	12.77	12.77	1.51%
May 5, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
May 4, 2026	12.48	12.48	12.48	12.48	12.48	-0.48%
May 1, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Apr 29, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Apr 27, 2026	12.48	12.48	12.48	12.48	12.48	-
Apr 24, 2026	12.48	12.48	12.48	12.48	12.48	0.65%
Apr 23, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Apr 22, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
Apr 21, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.05%
Apr 16, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 15, 2026	12.39	12.39	12.39	12.39	12.39	0.32%
Apr 14, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Apr 13, 2026	12.24	12.24	12.24	12.24	12.24	0.74%