RALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Feb 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Feb 3, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 27, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Jan 21, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Jan 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jan 16, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Jan 15, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 14, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Jan 13, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jan 12, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jan 9, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jan 8, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Jan 6, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Jan 5, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jan 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Dec 31, 2025	10.70	10.70	10.70	10.70	10.70	-0.28%
Dec 30, 2025	10.73	10.73	10.73	10.73	10.73	0.28%
Dec 29, 2025	10.70	10.70	10.70	10.70	10.70	-0.47%
Dec 26, 2025	10.75	10.75	10.75	10.75	10.75	0.37%
Dec 24, 2025	10.71	10.71	10.71	10.71	10.71	0.28%
Dec 23, 2025	10.68	10.68	10.68	10.68	10.68	0.75%
Dec 22, 2025	10.60	10.60	10.60	10.60	10.60	0.66%
Dec 19, 2025	10.53	10.53	10.53	10.53	10.53	-3.75%
Dec 18, 2025	10.54	10.54	10.54	10.94	10.54	-0.18%
Dec 17, 2025	10.56	10.56	10.56	10.96	10.56	0.37%
Dec 16, 2025	10.52	10.52	10.52	10.92	10.52	-0.73%
Dec 15, 2025	10.60	10.60	10.60	11.00	10.60	0.36%
Dec 12, 2025	10.56	10.56	10.56	10.96	10.56	-0.27%
Dec 11, 2025	10.59	10.59	10.59	10.99	10.59	0.73%
Dec 10, 2025	10.51	10.51	10.51	10.91	10.51	0.18%
Dec 9, 2025	10.49	10.49	10.49	10.89	10.49	-0.55%
Dec 8, 2025	10.55	10.55	10.55	10.95	10.55	-0.45%
Dec 5, 2025	10.60	10.60	10.60	11.00	10.60	-0.09%
Dec 4, 2025	10.61	10.61	10.61	11.01	10.61	-
Dec 3, 2025	10.61	10.61	10.61	11.01	10.61	0.09%