RALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jul 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jun 26, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.13%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.43	-1.36%
Jun 16, 2026	11.79	11.79	11.79	11.79	11.58	-0.17%
Jun 15, 2026	11.81	11.81	11.81	11.81	11.60	-0.51%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.66	0.51%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.60	0.26%
Jun 10, 2026	11.78	11.78	11.78	11.78	11.57	-0.34%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.61	0.94%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.50	-1.18%
Jun 5, 2026	11.85	11.85	11.85	11.85	11.64	-0.50%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.70	0.93%
Jun 3, 2026	11.80	11.80	11.80	11.80	11.59	-0.26%
Jun 2, 2026	11.83	11.83	11.83	11.83	11.62	0.68%
Jun 1, 2026	11.75	11.75	11.75	11.75	11.54	-1.10%
May 29, 2026	11.88	11.88	11.88	11.88	11.67	-0.16%
May 28, 2026	11.90	11.90	11.90	11.90	11.69	-0.67%
May 27, 2026	11.98	11.98	11.98	11.98	11.77	-0.33%
May 26, 2026	12.02	12.02	12.02	12.02	11.81	-0.17%
May 22, 2026	12.04	12.04	12.04	12.04	11.83	-0.24%
May 21, 2026	12.07	12.07	12.07	12.07	11.86	-0.34%
May 20, 2026	12.11	12.11	12.11	12.11	11.90	0.41%
May 19, 2026	12.06	12.06	12.06	12.06	11.85	0.50%
May 18, 2026	12.00	12.00	12.00	12.00	11.79	0.67%
May 15, 2026	11.92	11.92	11.92	11.92	11.71	-1.57%
May 14, 2026	12.11	12.11	12.11	12.11	11.90	-0.16%
May 13, 2026	12.13	12.13	12.13	12.13	11.92	0.08%
May 12, 2026	12.12	12.12	12.12	12.12	11.91	-0.08%
May 11, 2026	12.13	12.13	12.13	12.13	11.92	0.74%
May 8, 2026	12.04	12.04	12.04	12.04	11.83	0.33%
May 7, 2026	12.00	12.00	12.00	12.00	11.79	-1.23%
May 6, 2026	12.15	12.15	12.15	12.15	11.94	0.41%
May 5, 2026	12.10	12.10	12.10	12.10	11.89	0.25%
May 4, 2026	12.07	12.07	12.07	12.07	11.86	-0.08%
May 1, 2026	12.08	12.08	12.08	12.08	11.87	-0.25%
Apr 30, 2026	12.11	12.11	12.11	12.11	11.90	1.51%
Apr 29, 2026	11.93	11.93	11.93	11.93	11.72	-0.16%
Apr 28, 2026	11.95	11.95	11.95	11.95	11.74	0.50%