RALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Oct 15, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Oct 14, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Oct 13, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Oct 12, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Oct 9, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Oct 8, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Oct 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Oct 6, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Oct 5, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Oct 2, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Oct 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Sep 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Sep 29, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Sep 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Sep 25, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Sep 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Sep 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Sep 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Sep 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.60%
Sep 17, 2026	11.75	11.75	11.75	11.75	11.41	0.34%
Sep 16, 2026	11.71	11.71	11.71	11.71	11.37	-
Sep 15, 2026	11.71	11.71	11.71	11.71	11.37	-0.25%
Sep 14, 2026	11.74	11.74	11.74	11.74	11.40	-0.93%
Sep 11, 2026	11.85	11.85	11.85	11.85	11.51	0.52%
Sep 10, 2026	11.79	11.79	11.79	11.79	11.45	-0.51%
Sep 9, 2026	11.85	11.85	11.85	11.85	11.51	-0.25%
Sep 8, 2026	11.88	11.88	11.88	11.88	11.54	-
Sep 4, 2026	11.88	11.88	11.88	11.88	11.54	-0.25%
Sep 3, 2026	11.91	11.91	11.91	11.91	11.56	0.59%
Sep 2, 2026	11.84	11.84	11.84	11.84	11.50	0.09%
Sep 1, 2026	11.83	11.83	11.83	11.83	11.49	-
Aug 31, 2026	11.83	11.83	11.83	11.83	11.49	-0.17%
Aug 28, 2026	11.85	11.85	11.85	11.85	11.51	-0.25%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.54	-0.50%
Aug 26, 2026	11.94	11.94	11.94	11.94	11.59	-0.25%
Aug 25, 2026	11.97	11.97	11.97	11.97	11.62	-0.09%
Aug 24, 2026	11.98	11.98	11.98	11.98	11.63	0.50%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.57	0.09%
Aug 20, 2026	11.91	11.91	11.91	11.91	11.56	0.43%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.52	0.51%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.46	0.34%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.42	-0.25%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.45	-0.09%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.46	0.42%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.41	0.60%
Aug 11, 2026	11.68	11.68	11.68	11.68	11.34	0.27%
Aug 10, 2026	11.65	11.65	11.65	11.65	11.31	-0.26%
Aug 7, 2026	11.68	11.68	11.68	11.68	11.34	0.43%