RALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Aug 26, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Aug 25, 2026	11.98	11.98	11.98	11.98	11.98	-
Aug 24, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 20, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Aug 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Aug 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Aug 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Aug 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Jul 30, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jul 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jul 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jul 23, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jul 22, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jul 21, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jul 16, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Jul 15, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jul 14, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 10, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Jul 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Jun 25, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.19%
Jun 17, 2026	11.64	11.64	11.64	11.64	11.44	-1.36%