RALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Oct 15, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Oct 13, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Oct 12, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Oct 9, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Oct 8, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Oct 6, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Oct 5, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Oct 2, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Oct 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
Sep 30, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Sep 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Sep 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Sep 25, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Sep 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Sep 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Sep 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.58%
Sep 17, 2026	11.75	11.75	11.75	11.75	11.42	0.34%
Sep 16, 2026	11.71	11.71	11.71	11.71	11.38	-0.09%
Sep 15, 2026	11.72	11.72	11.72	11.72	11.39	-0.17%
Sep 14, 2026	11.74	11.74	11.74	11.74	11.41	-0.93%
Sep 11, 2026	11.85	11.85	11.85	11.85	11.51	0.51%
Sep 10, 2026	11.79	11.79	11.79	11.79	11.46	-0.50%
Sep 9, 2026	11.85	11.85	11.85	11.85	11.51	-0.34%
Sep 8, 2026	11.89	11.89	11.89	11.89	11.55	0.09%
Sep 4, 2026	11.88	11.88	11.88	11.88	11.54	-0.26%
Sep 3, 2026	11.91	11.91	11.91	11.91	11.57	0.59%
Sep 2, 2026	11.84	11.84	11.84	11.84	11.50	0.09%
Sep 1, 2026	11.83	11.83	11.83	11.83	11.49	-
Aug 31, 2026	11.83	11.83	11.83	11.83	11.49	-0.25%
Aug 28, 2026	11.86	11.86	11.86	11.86	11.52	-0.16%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.54	-0.59%
Aug 26, 2026	11.95	11.95	11.95	11.95	11.61	-0.26%
Aug 25, 2026	11.98	11.98	11.98	11.98	11.64	-
Aug 24, 2026	11.98	11.98	11.98	11.98	11.64	0.51%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.58	0.08%
Aug 20, 2026	11.91	11.91	11.91	11.91	11.57	0.43%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.52	0.43%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.47	0.34%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.44	-0.17%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.46	-0.17%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.47	0.51%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.42	0.51%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.36	0.34%
Aug 10, 2026	11.65	11.65	11.65	11.65	11.32	-0.34%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.36	0.43%