RALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.46	11.46	11.46	11.46	-	-
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Mar 30, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.29	-3.42%
Mar 19, 2026	11.69	11.69	11.69	11.69	11.52	-0.51%
Mar 18, 2026	11.75	11.75	11.75	11.75	11.58	-0.84%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.68	0.51%
Mar 16, 2026	11.79	11.79	11.79	11.79	11.62	0.17%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.60	-0.25%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.63	-
Mar 11, 2026	11.80	11.80	11.80	11.80	11.63	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.63	-0.25%
Mar 9, 2026	11.83	11.83	11.83	11.83	11.66	-0.08%
Mar 6, 2026	11.84	11.84	11.84	11.84	11.67	-
Mar 5, 2026	11.84	11.84	11.84	11.84	11.67	-0.75%
Mar 4, 2026	11.93	11.93	11.93	11.93	11.75	0.25%
Mar 3, 2026	11.90	11.90	11.90	11.90	11.73	-1.41%
Mar 2, 2026	12.07	12.07	12.07	12.07	11.89	0.08%
Feb 27, 2026	12.06	12.06	12.06	12.06	11.88	0.58%
Feb 26, 2026	11.99	11.99	11.99	11.99	11.81	0.33%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.77	0.17%
Feb 24, 2026	11.93	11.93	11.93	11.93	11.75	0.34%
Feb 23, 2026	11.89	11.89	11.89	11.89	11.72	0.34%
Feb 20, 2026	11.85	11.85	11.85	11.85	11.68	0.68%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.60	0.09%
Feb 18, 2026	11.76	11.76	11.76	11.76	11.59	-0.68%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.67	0.34%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.63	0.94%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.52	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.56	0.86%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.46	0.61%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.39	0.87%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.29	1.06%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.17	-0.44%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.22	1.15%
Feb 3, 2026	11.26	11.26	11.26	11.26	11.09	0.18%
Feb 2, 2026	11.24	11.24	11.24	11.24	11.07	-0.71%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.15	-1.74%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.35	0.96%
Jan 28, 2026	11.41	11.41	11.41	11.41	11.24	0.18%
Jan 27, 2026	11.39	11.39	11.39	11.39	11.22	0.80%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.13	0.62%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.07	0.90%
Jan 22, 2026	11.13	11.13	11.13	11.13	10.97	0.18%
Jan 21, 2026	11.11	11.11	11.11	11.11	10.95	0.45%