RALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 3, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
May 30, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
May 29, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	-0.53%
May 27, 2025	13.30	13.30	13.30	13.30	13.30	1.45%
May 23, 2025	13.11	13.11	13.11	13.11	13.11	-0.30%
May 22, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
May 21, 2025	13.14	13.14	13.14	13.14	13.14	-1.28%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
May 19, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 16, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
May 15, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
May 14, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
May 13, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
May 12, 2025	13.14	13.14	13.14	13.14	13.14	2.02%
May 9, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
May 8, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
May 7, 2025	12.84	12.84	12.84	12.84	12.84	0.31%
May 6, 2025	12.80	12.80	12.80	12.80	12.80	-0.47%
May 5, 2025	12.86	12.86	12.86	12.86	12.86	-0.31%
May 2, 2025	12.90	12.90	12.90	12.90	12.90	1.18%
May 1, 2025	12.75	12.75	12.75	12.75	12.75	0.24%
Apr 30, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 29, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 28, 2025	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 25, 2025	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 24, 2025	12.56	12.56	12.56	12.56	12.56	1.54%
Apr 23, 2025	12.37	12.37	12.37	12.37	12.37	1.06%
Apr 22, 2025	12.24	12.24	12.24	12.24	12.24	2.00%
Apr 21, 2025	12.00	12.00	12.00	12.00	12.00	-1.56%
Apr 17, 2025	12.19	12.19	12.19	12.19	12.19	0.33%
Apr 16, 2025	12.15	12.15	12.15	12.15	12.15	-1.14%
Apr 15, 2025	12.29	12.29	12.29	12.29	12.29	0.16%
Apr 14, 2025	12.27	12.27	12.27	12.27	12.27	0.99%
Apr 11, 2025	12.15	12.15	12.15	12.15	12.15	1.50%
Apr 10, 2025	11.97	11.97	11.97	11.97	11.97	-2.29%
Apr 9, 2025	12.25	12.25	12.25	12.25	12.25	6.43%
Apr 8, 2025	11.51	11.51	11.51	11.51	11.51	-1.37%
Apr 7, 2025	11.67	11.67	11.67	11.67	11.67	-1.19%
Apr 4, 2025	11.81	11.81	11.81	11.81	11.81	-4.60%
Apr 3, 2025	12.38	12.38	12.38	12.38	12.38	-3.96%
Apr 2, 2025	12.89	12.89	12.89	12.89	12.80	0.47%
Apr 1, 2025	12.83	12.83	12.83	12.83	12.74	0.39%
Mar 31, 2025	12.78	12.78	12.78	12.78	12.69	0.16%
Mar 28, 2025	12.76	12.76	12.76	12.76	12.67	-1.24%
Mar 27, 2025	12.92	12.92	12.92	12.92	12.83	-0.23%
Mar 26, 2025	12.95	12.95	12.95	12.95	12.86	-0.77%