Russell Investments LifePoints Aggressive Strategy Fund Class R1 (RALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
-0.12 (-0.91%)
Mar 3, 2025, 4:00 PM EST
RALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| Mar 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Mar 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.84% |
| Mar 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Mar 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Mar 4, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Mar 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Feb 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| Feb 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Feb 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Feb 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Feb 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Feb 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Feb 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Feb 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Feb 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Feb 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Feb 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Feb 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Feb 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Jan 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jan 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jan 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jan 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Jan 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jan 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jan 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jan 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Jan 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Jan 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jan 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.49% |
| Jan 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jan 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jan 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.32% |
| Jan 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Jan 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jan 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Jan 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Dec 31, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Dec 30, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |