RALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 26, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Jun 25, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	0.75%
Jun 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.37%
Jun 18, 2025	13.41	13.41	13.41	13.41	13.41	-
Jun 17, 2025	13.41	13.41	13.41	13.41	13.41	-0.67%
Jun 16, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
Jun 13, 2025	13.41	13.41	13.41	13.41	13.41	-1.11%
Jun 12, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Jun 10, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Jun 9, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 6, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 3, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
May 30, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
May 29, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	-0.53%
May 27, 2025	13.30	13.30	13.30	13.30	13.30	1.45%
May 23, 2025	13.11	13.11	13.11	13.11	13.11	-0.30%
May 22, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
May 21, 2025	13.14	13.14	13.14	13.14	13.14	-1.28%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
May 19, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 16, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
May 15, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
May 14, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
May 13, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
May 12, 2025	13.14	13.14	13.14	13.14	13.14	2.02%
May 9, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
May 8, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
May 7, 2025	12.84	12.84	12.84	12.84	12.84	0.31%
May 6, 2025	12.80	12.80	12.80	12.80	12.80	-0.47%
May 5, 2025	12.86	12.86	12.86	12.86	12.86	-0.31%
May 2, 2025	12.90	12.90	12.90	12.90	12.90	1.18%
May 1, 2025	12.75	12.75	12.75	12.75	12.75	0.24%
Apr 30, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 29, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 28, 2025	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 25, 2025	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 24, 2025	12.56	12.56	12.56	12.56	12.56	1.54%
Apr 23, 2025	12.37	12.37	12.37	12.37	12.37	1.06%
Apr 22, 2025	12.24	12.24	12.24	12.24	12.24	2.00%
Apr 21, 2025	12.00	12.00	12.00	12.00	12.00	-1.56%
Apr 17, 2025	12.19	12.19	12.19	12.19	12.19	0.33%
Apr 16, 2025	12.15	12.15	12.15	12.15	12.15	-1.14%