Russell Investments LifePoints Aggressive Strategy Fund Class R1 (RALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.03 (0.21%)
Feb 13, 2026, 9:30 AM EST
RALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Feb 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Feb 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Feb 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| Feb 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Feb 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Jan 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jan 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Jan 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jan 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Jan 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jan 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Jan 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Jan 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Jan 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Jan 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Jan 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jan 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Jan 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jan 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Jan 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Jan 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Dec 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Dec 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Dec 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Dec 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Dec 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Dec 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Dec 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.04% |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 14.68 | 13.43 | 0.62% |
| Dec 17, 2025 | 13.35 | 13.35 | 13.35 | 14.59 | 13.35 | -0.68% |
| Dec 16, 2025 | 13.44 | 13.44 | 13.44 | 14.69 | 13.44 | -0.34% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 14.74 | 13.49 | 0.07% |
| Dec 12, 2025 | 13.48 | 13.48 | 13.48 | 14.73 | 13.48 | -0.74% |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 14.84 | 13.58 | 0.41% |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 14.78 | 13.52 | 0.68% |
| Dec 9, 2025 | 13.43 | 13.43 | 13.43 | 14.68 | 13.43 | -0.14% |
| Dec 8, 2025 | 13.45 | 13.45 | 13.45 | 14.70 | 13.45 | -0.27% |
| Dec 5, 2025 | 13.49 | 13.49 | 13.49 | 14.74 | 13.49 | 0.07% |
| Dec 4, 2025 | 13.48 | 13.48 | 13.48 | 14.73 | 13.48 | 0.07% |
| Dec 3, 2025 | 13.47 | 13.47 | 13.47 | 14.72 | 13.47 | 0.34% |