Russell Investments LifePoints Aggressive Strategy Fund Class R1 (RALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
+0.04 (0.31%)
At close: May 7, 2025
RALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| May 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Apr 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.00% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |
| Apr 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Apr 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Apr 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| Apr 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.29% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 6.43% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.37% |
| Apr 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.19% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.60% |
| Apr 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.96% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.80 | 0.47% |
| Apr 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.39% |
| Mar 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 0.16% |
| Mar 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | -1.24% |
| Mar 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | -0.23% |
| Mar 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | -0.77% |
| Mar 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | 0.08% |
| Mar 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.95 | 1.01% |
| Mar 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.82 | -0.23% |
| Mar 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.85 | -0.23% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | 0.78% |
| Mar 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.62% |
| Mar 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | 0.86% |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | 1.66% |
| Mar 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | -0.94% |
| Mar 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 0.24% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | -0.47% |
| Mar 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | -1.84% |
| Mar 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.93 | 0.39% |
| Mar 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | -1.14% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | 1.23% |
| Mar 4, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.87 | -0.69% |
| Mar 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | -0.91% |
| Feb 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | 0.84% |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.96 | -1.21% |