Russell LfPts Aggr Strat R1 (RALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.02 (-0.13%)
Aug 26, 2026, 9:30 AM EST
RALRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Aug 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Aug 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Aug 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Aug 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Aug 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Aug 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| Aug 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Aug 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Aug 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Aug 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Aug 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Aug 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Aug 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| Jul 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jul 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.46% |
| Jul 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Jul 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jul 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jul 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Jul 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jul 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Jul 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Jul 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Jul 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jul 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Jul 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Jul 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jul 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jul 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.95% |
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.14% |
| Jul 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.41% |
| Jun 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.27% |
| Jun 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.82% |
| Jun 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.07% |
| Jun 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | 0.21% |
| Jun 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | 0.14% |
| Jun 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.42 | -1.29% |
| Jun 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | -0.20% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.64 | 0.82% |
| Jun 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | -0.95% |