RALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jul 14, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Jul 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Jul 10, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Jul 9, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Jul 6, 2026	14.72	14.72	14.72	14.72	14.72	0.95%
Jul 2, 2026	14.68	14.68	14.68	14.68	14.58	0.14%
Jul 1, 2026	14.66	14.66	14.66	14.66	14.56	-0.41%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.62	0.27%
Jun 29, 2026	14.68	14.68	14.68	14.68	14.58	0.82%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.46	-0.07%
Jun 25, 2026	14.57	14.57	14.57	14.57	14.47	0.21%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.44	0.14%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.42	-1.29%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.61	-0.20%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.64	0.82%
Jun 17, 2026	14.62	14.62	14.62	14.62	14.52	-0.95%
Jun 16, 2026	14.76	14.76	14.76	14.76	14.66	-0.27%
Jun 15, 2026	14.80	14.80	14.80	14.80	14.70	1.16%
Jun 12, 2026	14.63	14.63	14.63	14.63	14.53	0.48%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.46	1.82%
Jun 10, 2026	14.30	14.30	14.30	14.30	14.21	-1.31%
Jun 9, 2026	14.49	14.49	14.49	14.49	14.39	0.35%
Jun 8, 2026	14.44	14.44	14.44	14.44	14.34	0.07%
Jun 5, 2026	14.43	14.43	14.43	14.43	14.33	-2.17%
Jun 4, 2026	14.75	14.75	14.75	14.75	14.65	0.41%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.59	-0.68%
Jun 2, 2026	14.79	14.79	14.79	14.79	14.69	0.20%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.66	0.14%
May 29, 2026	14.74	14.74	14.74	14.74	14.64	0.21%
May 28, 2026	14.71	14.71	14.71	14.71	14.61	0.27%
May 27, 2026	14.67	14.67	14.67	14.67	14.57	-
May 26, 2026	14.67	14.67	14.67	14.67	14.57	0.75%
May 22, 2026	14.56	14.56	14.56	14.56	14.46	0.14%
May 21, 2026	14.54	14.54	14.54	14.54	14.44	0.34%
May 20, 2026	14.49	14.49	14.49	14.49	14.39	1.05%
May 19, 2026	14.34	14.34	14.34	14.34	14.25	-0.69%
May 18, 2026	14.44	14.44	14.44	14.44	14.34	0.21%
May 15, 2026	14.41	14.41	14.41	14.41	14.31	-1.30%
May 14, 2026	14.60	14.60	14.60	14.60	14.50	0.28%
May 13, 2026	14.56	14.56	14.56	14.56	14.46	0.41%
May 12, 2026	14.50	14.50	14.50	14.50	14.40	-0.34%
May 11, 2026	14.55	14.55	14.55	14.55	14.45	-0.07%
May 8, 2026	14.56	14.56	14.56	14.56	14.46	0.55%
May 7, 2026	14.48	14.48	14.48	14.48	14.38	-0.55%
May 6, 2026	14.56	14.56	14.56	14.56	14.46	1.53%
May 5, 2026	14.34	14.34	14.34	14.34	14.25	0.78%