Russell LfPts Aggr Strat R1 (RALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.19 (-1.29%)
At close: Jun 23, 2026
RALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.29% |
| Jun 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Jun 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Jun 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Jun 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Jun 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jun 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.82% |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Jun 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jun 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.17% |
| Jun 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jun 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Jun 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jun 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| May 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| May 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| May 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| May 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| May 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| May 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| May 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| May 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
| May 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| May 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| May 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Apr 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Apr 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Apr 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Apr 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Apr 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |