RALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.41	14.41	14.41	14.41	14.41	-1.30%
May 14, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
May 12, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
May 11, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
May 8, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
May 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	1.53%
May 5, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
May 4, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
May 1, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Apr 29, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Apr 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Apr 27, 2026	14.22	14.22	14.22	14.22	14.22	-
Apr 24, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Apr 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Apr 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Apr 17, 2026	14.28	14.28	14.28	14.28	14.28	1.06%
Apr 16, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Apr 15, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Apr 14, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Apr 13, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	2.52%
Apr 7, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Apr 2, 2026	13.50	13.50	13.50	13.50	13.41	-0.07%
Apr 1, 2026	13.51	13.51	13.51	13.51	13.42	0.97%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.29	2.22%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.00	-0.08%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.01	-1.21%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.17	-1.56%
Mar 25, 2026	13.47	13.47	13.47	13.47	13.38	0.82%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.27	-0.15%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.29	0.98%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.16	-1.71%
Mar 19, 2026	13.48	13.48	13.48	13.48	13.39	-0.30%
Mar 18, 2026	13.52	13.52	13.52	13.52	13.43	-1.17%
Mar 17, 2026	13.68	13.68	13.68	13.68	13.59	0.44%
Mar 16, 2026	13.62	13.62	13.62	13.62	13.53	1.04%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.39	-0.66%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.48	-1.38%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.67	-0.15%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.68	0.07%
Mar 9, 2026	13.77	13.77	13.77	13.77	13.68	0.44%
Mar 6, 2026	13.71	13.71	13.71	13.71	13.62	-1.08%