Skip to main content
Russell LfPts Aggr Strat R1 (RALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.03 (-0.21%)
At close: Nov 13, 2026

RALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.4014.4014.4014.4014.40-0.21%
Nov 12, 202614.4314.4314.4314.4314.43-0.55%
Nov 11, 202614.5114.5114.5114.5114.510.83%
Nov 10, 202614.3914.3914.3914.3914.39-0.48%
Nov 9, 202614.4614.4614.4614.4614.461.97%
Nov 6, 202614.1814.1814.1814.1814.18-0.14%
Nov 5, 202614.2014.2014.2014.2014.20-2.87%
Nov 4, 202614.6214.6214.6214.6214.621.46%
Nov 3, 202614.4114.4114.4114.4114.41-
Nov 2, 202614.4114.4114.4114.4114.41-0.07%
Oct 30, 202614.4214.4214.4214.4214.42-1.10%
Oct 29, 202614.5814.5814.5814.5814.58-
Oct 28, 202614.5814.5814.5814.5814.580.14%
Oct 27, 202614.5614.5614.5614.5614.560.48%
Oct 26, 202614.4914.4914.4914.4914.490.28%
Oct 23, 202614.4514.4514.4514.4514.45-0.41%
Oct 22, 202614.5114.5114.5114.5114.51-0.75%
Oct 21, 202614.6214.6214.6214.6214.620.34%
Oct 20, 202614.5714.5714.5714.5714.570.41%
Oct 19, 202614.5114.5114.5114.5114.510.07%
Oct 16, 202614.5014.5014.5014.5014.50-0.55%
Oct 15, 202614.5814.5814.5814.5814.580.48%
Oct 14, 202614.5114.5114.5114.5114.51-0.82%
Oct 13, 202614.6314.6314.6314.6314.63-
Oct 12, 202614.6314.6314.6314.6314.63-0.07%
Oct 9, 202614.6414.6414.6414.6414.640.55%
Oct 8, 202614.5614.5614.5614.5614.56-0.34%
Oct 7, 202614.6114.6114.6114.6114.61-0.61%
Oct 6, 202614.7014.7014.7014.7014.700.34%
Oct 5, 202614.6514.6514.6514.6514.650.47%
Oct 2, 202614.6814.6814.6814.6814.580.61%
Oct 1, 202614.5914.5914.5914.5914.49-0.07%
Sep 30, 202614.6014.6014.6014.6014.50-0.34%
Sep 29, 202614.6514.6514.6514.6514.55-0.14%
Sep 28, 202614.6714.6714.6714.6714.57-0.68%
Sep 25, 202614.7714.7714.7714.7714.670.48%
Sep 24, 202614.7014.7014.7014.7014.60-0.27%
Sep 23, 202614.7414.7414.7414.7414.64-1.01%
Sep 22, 202614.8914.8914.8914.8914.79-
Sep 21, 202614.8914.8914.8914.8914.791.09%
Sep 18, 202614.7314.7314.7314.7314.63-0.27%
Sep 17, 202614.7714.7714.7714.7714.670.89%
Sep 16, 202614.6414.6414.6414.6414.54-0.27%
Sep 15, 202614.6814.6814.6814.6814.58-0.48%
Sep 14, 202614.7514.7514.7514.7514.65-0.47%
Sep 11, 202614.8214.8214.8214.8214.720.54%
Sep 10, 202614.7414.7414.7414.7414.64-0.67%
Sep 9, 202614.8414.8414.8414.8414.74-0.54%
Sep 8, 202614.9214.9214.9214.9214.82-0.40%
Sep 4, 202614.9814.9814.9814.9814.88-0.07%