Russell Investments LifePoints Aggressive Strategy Fund Class S (RALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.15 (-1.12%)
Feb 21, 2025, 4:00 PM EST

RALSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.6112.6112.6112.6112.61-0.86%
Mar 12, 202512.7212.7212.7212.7212.720.24%
Mar 11, 202512.6912.6912.6912.6912.69-0.47%
Mar 10, 202512.7512.7512.7512.7512.75-1.85%
Mar 7, 202512.9912.9912.9912.9912.990.39%
Mar 6, 202512.9412.9412.9412.9412.94-1.15%
Mar 5, 202513.0913.0913.0913.0913.091.24%
Mar 4, 202512.9312.9312.9312.9312.93-0.69%
Mar 3, 202513.0213.0213.0213.0213.02-0.91%
Feb 28, 202513.1413.1413.1413.1413.140.84%
Feb 27, 202513.0313.0313.0313.0313.03-1.21%
Feb 26, 202513.1913.1913.1913.1913.190.15%
Feb 25, 202513.1713.1713.1713.1713.170.08%
Feb 24, 202513.1613.1613.1613.1613.16-0.38%
Feb 21, 202513.2113.2113.2113.2113.21-1.12%
Feb 20, 202513.3613.3613.3613.3613.36-0.15%
Feb 19, 202513.3813.3813.3813.3813.38-0.07%
Feb 18, 202513.3913.3913.3913.3913.390.15%
Feb 14, 202513.3713.3713.3713.3713.370.15%
Feb 13, 202513.3513.3513.3513.3513.350.91%
Feb 12, 202513.2313.2313.2313.2313.23-0.30%
Feb 11, 202513.2713.2713.2713.2713.270.08%
Feb 10, 202513.2613.2613.2613.2613.260.45%
Feb 7, 202513.2013.2013.2013.2013.20-0.68%
Feb 6, 202513.2913.2913.2913.2913.290.23%
Feb 5, 202513.2613.2613.2613.2613.260.53%
Feb 4, 202513.1913.1913.1913.1913.190.76%
Feb 3, 202513.0913.0913.0913.0913.09-0.68%
Jan 31, 202513.1813.1813.1813.1813.18-0.60%
Jan 30, 202513.2613.2613.2613.2613.260.68%
Jan 29, 202513.1713.1713.1713.1713.17-0.23%
Jan 28, 202513.2013.2013.2013.2013.200.38%
Jan 27, 202513.1513.1513.1513.1513.15-0.60%
Jan 24, 202513.2313.2313.2313.2313.230.08%
Jan 23, 202513.2213.2213.2213.2213.220.30%
Jan 22, 202513.1813.1813.1813.1813.180.15%
Jan 21, 202513.1613.1613.1613.1613.161.08%
Jan 17, 202513.0213.0213.0213.0213.020.54%
Jan 16, 202512.9512.9512.9512.9512.950.15%
Jan 15, 202512.9312.9312.9312.9312.931.49%
Jan 14, 202512.7412.7412.7412.7412.740.31%
Jan 13, 202512.7012.7012.7012.7012.70-
Jan 10, 202512.7012.7012.7012.7012.70-1.32%
Jan 8, 202512.8712.8712.8712.8712.87-
Jan 7, 202512.8712.8712.8712.8712.87-0.69%
Jan 6, 202512.9612.9612.9612.9612.960.47%
Jan 3, 202512.9012.9012.9012.9012.900.78%
Jan 2, 202512.8012.8012.8012.8012.80-0.08%
Dec 31, 202412.8112.8112.8112.8112.81-0.23%
Dec 30, 202412.8412.8412.8412.8412.84-0.62%