RALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Feb 10, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.52%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	-
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 21, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-1.45%
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Jan 2, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.52%
Dec 30, 2025	13.59	13.59	13.59	13.59	13.59	-
Dec 29, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Dec 26, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Dec 24, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Dec 23, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Dec 22, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
Dec 19, 2025	13.47	13.47	13.47	13.47	13.47	-7.99%
Dec 18, 2025	13.39	13.39	13.39	14.64	13.39	0.55%
Dec 17, 2025	13.32	13.32	13.32	14.56	13.32	-0.61%
Dec 16, 2025	13.40	13.40	13.40	14.65	13.40	-0.34%
Dec 15, 2025	13.45	13.45	13.45	14.70	13.45	-
Dec 12, 2025	13.45	13.45	13.45	14.70	13.45	-0.68%
Dec 11, 2025	13.54	13.54	13.54	14.80	13.54	0.34%
Dec 10, 2025	13.49	13.49	13.49	14.75	13.49	0.75%
Dec 9, 2025	13.39	13.39	13.39	14.64	13.39	-0.14%
Dec 8, 2025	13.41	13.41	13.41	14.66	13.41	-0.27%
Dec 5, 2025	13.45	13.45	13.45	14.70	13.45	-
Dec 4, 2025	13.45	13.45	13.45	14.70	13.45	0.14%
Dec 3, 2025	13.43	13.43	13.43	14.68	13.43	0.27%