Russell LfPts Aggr Strat S (RALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.05 (-0.34%)
Dec 16, 2025, 9:30 AM EST
RALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Dec 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Dec 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Dec 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Dec 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Dec 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Dec 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Dec 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Nov 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Nov 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Nov 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Nov 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Nov 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Nov 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Nov 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Nov 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Nov 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Nov 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Nov 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Oct 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Oct 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Oct 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Oct 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Oct 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| Oct 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Oct 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Oct 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Oct 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Oct 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Oct 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Oct 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Oct 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Oct 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Oct 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.94% |
| Oct 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |