RALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Aug 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Aug 21, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Aug 19, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Aug 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Aug 5, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Aug 4, 2026	14.92	14.92	14.92	14.92	14.92	1.15%
Aug 3, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Jul 31, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Jul 30, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	-
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jul 24, 2026	14.46	14.46	14.46	14.46	14.46	-
Jul 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jul 21, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jul 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Jul 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.68%
Jul 16, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jul 14, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jul 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Jul 10, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Jul 9, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jul 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	0.94%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.54	0.14%
Jul 1, 2026	14.62	14.62	14.62	14.62	14.52	-0.41%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.58	0.28%
Jun 29, 2026	14.64	14.64	14.64	14.64	14.54	0.82%
Jun 26, 2026	14.52	14.52	14.52	14.52	14.43	-0.07%
Jun 25, 2026	14.53	14.53	14.53	14.53	14.44	0.21%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.41	0.14%
Jun 23, 2026	14.48	14.48	14.48	14.48	14.39	-1.30%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.57	-0.21%
Jun 18, 2026	14.70	14.70	14.70	14.70	14.60	0.83%
Jun 17, 2026	14.58	14.58	14.58	14.58	14.48	-0.96%
Jun 16, 2026	14.72	14.72	14.72	14.72	14.62	-0.20%