RALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jul 14, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jul 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Jul 10, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Jul 9, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jul 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	0.94%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.54	0.14%
Jul 1, 2026	14.62	14.62	14.62	14.62	14.52	-0.41%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.58	0.28%
Jun 29, 2026	14.64	14.64	14.64	14.64	14.54	0.82%
Jun 26, 2026	14.52	14.52	14.52	14.52	14.43	-0.07%
Jun 25, 2026	14.53	14.53	14.53	14.53	14.44	0.21%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.41	0.14%
Jun 23, 2026	14.48	14.48	14.48	14.48	14.39	-1.30%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.57	-0.21%
Jun 18, 2026	14.70	14.70	14.70	14.70	14.60	0.83%
Jun 17, 2026	14.58	14.58	14.58	14.58	14.48	-0.96%
Jun 16, 2026	14.72	14.72	14.72	14.72	14.62	-0.20%
Jun 15, 2026	14.75	14.75	14.75	14.75	14.65	1.10%
Jun 12, 2026	14.59	14.59	14.59	14.59	14.49	0.48%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.43	1.82%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.17	-1.31%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.36	0.34%
Jun 8, 2026	14.40	14.40	14.40	14.40	14.31	0.07%
Jun 5, 2026	14.39	14.39	14.39	14.39	14.30	-2.18%
Jun 4, 2026	14.71	14.71	14.71	14.71	14.61	0.41%
Jun 3, 2026	14.65	14.65	14.65	14.65	14.55	-0.68%
Jun 2, 2026	14.75	14.75	14.75	14.75	14.65	0.20%
Jun 1, 2026	14.72	14.72	14.72	14.72	14.62	0.14%
May 29, 2026	14.70	14.70	14.70	14.70	14.60	0.21%
May 28, 2026	14.67	14.67	14.67	14.67	14.57	0.28%
May 27, 2026	14.63	14.63	14.63	14.63	14.53	-
May 26, 2026	14.63	14.63	14.63	14.63	14.53	0.76%
May 22, 2026	14.52	14.52	14.52	14.52	14.43	0.14%
May 21, 2026	14.50	14.50	14.50	14.50	14.41	0.35%
May 20, 2026	14.45	14.45	14.45	14.45	14.36	1.05%
May 19, 2026	14.30	14.30	14.30	14.30	14.21	-0.70%
May 18, 2026	14.40	14.40	14.40	14.40	14.31	0.21%
May 15, 2026	14.37	14.37	14.37	14.37	14.28	-1.31%
May 14, 2026	14.56	14.56	14.56	14.56	14.47	0.28%
May 13, 2026	14.52	14.52	14.52	14.52	14.43	0.42%
May 12, 2026	14.46	14.46	14.46	14.46	14.37	-0.35%
May 11, 2026	14.51	14.51	14.51	14.51	14.42	-0.07%
May 8, 2026	14.52	14.52	14.52	14.52	14.43	0.56%
May 7, 2026	14.44	14.44	14.44	14.44	14.35	-0.62%
May 6, 2026	14.53	14.53	14.53	14.53	14.44	1.61%
May 5, 2026	14.30	14.30	14.30	14.30	14.21	0.77%