Russell LfPts Aggr Strat S (RALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
-0.19 (-1.30%)
At close: Jun 23, 2026
RALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.30% |
| Jun 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jun 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Jun 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jun 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jun 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jun 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Jun 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.82% |
| Jun 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.31% |
| Jun 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jun 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.18% |
| Jun 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Jun 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
| Jun 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jun 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| May 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| May 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| May 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| May 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| May 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| May 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Apr 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Apr 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Apr 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Apr 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |