Russell LfPts Aggr Strat S (RALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.03 (-0.21%)
At close: Nov 13, 2026
RALSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Nov 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Nov 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Nov 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Nov 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.98% |
| Nov 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Nov 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.88% |
| Nov 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
| Nov 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Nov 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Oct 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% |
| Oct 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Oct 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Oct 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Oct 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Oct 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Oct 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Oct 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Oct 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Oct 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Oct 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Oct 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Oct 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Oct 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Oct 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Oct 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Oct 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Oct 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Oct 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Oct 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.46% |
| Oct 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.54 | 0.69% |
| Oct 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | -0.14% |
| Sep 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.28% |
| Sep 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | -0.21% |
| Sep 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.53 | -0.68% |
| Sep 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.63 | 0.48% |
| Sep 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.27% |
| Sep 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -1.01% |
| Sep 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | - |
| Sep 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | 1.09% |
| Sep 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | -0.21% |
| Sep 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.89% |
| Sep 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | -0.34% |
| Sep 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.54 | -0.48% |
| Sep 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | -0.48% |
| Sep 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.68 | 0.62% |
| Sep 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | -0.67% |
| Sep 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.69 | -0.61% |
| Sep 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.78 | -0.40% |
| Sep 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.84 | -0.07% |