Russell Investments LifePoints Aggressive Strategy Fund Class S (RALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.19 (-1.30%)
At close: May 15, 2026
RALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| May 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| May 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.61% |
| May 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| May 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Apr 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Apr 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Apr 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Apr 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Apr 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Apr 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Apr 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Apr 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.60% |
| Apr 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Apr 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.37 | -0.07% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.38 | 0.97% |
| Mar 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.25 | 2.14% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.97 | -0.08% |
| Mar 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.98 | -1.13% |
| Mar 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.13 | -1.56% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.34 | 0.83% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.23 | -0.22% |
| Mar 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.26 | 0.98% |
| Mar 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.13 | -1.64% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.35 | -0.30% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.39 | -1.17% |
| Mar 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.55 | 0.44% |
| Mar 16, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.49 | 1.04% |
| Mar 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.35 | -0.67% |
| Mar 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.44 | -1.38% |
| Mar 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.63 | -0.15% |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.65 | 0.07% |
| Mar 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.64 | 0.37% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.59 | -1.01% |