Russell Investments LifePoints Aggressive Strategy Fund Class R5 (RALVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
+0.03 (0.23%)
Jun 4, 2025, 4:00 PM EDT
RALVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| May 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| May 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| May 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| May 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| May 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| May 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.09% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| May 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.07% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.61% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Apr 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| Apr 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.27% |
| Apr 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 6.46% |
| Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% |
| Apr 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.59% |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.93% |
| Apr 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.39 | 0.48% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.33 | 0.40% |
| Mar 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | 0.08% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.27 | -1.28% |
| Mar 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.43 | -0.16% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.45 | -0.79% |
| Mar 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.55 | 0.08% |