RALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jan 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.42%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jan 15, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jan 12, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 8, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jan 6, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jan 5, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jan 2, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Dec 31, 2025	13.06	13.06	13.06	13.06	13.06	-0.53%
Dec 30, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
Dec 29, 2025	13.14	13.14	13.14	13.14	13.14	-0.23%
Dec 26, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
Dec 24, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Dec 23, 2025	13.13	13.13	13.13	13.13	13.13	0.31%
Dec 22, 2025	13.09	13.09	13.09	13.09	13.09	0.54%
Dec 19, 2025	13.02	13.02	13.02	13.02	13.02	-8.25%
Dec 18, 2025	12.94	12.94	12.94	14.19	12.94	0.57%
Dec 17, 2025	12.87	12.87	12.87	14.11	12.87	-0.63%
Dec 16, 2025	12.95	12.95	12.95	14.20	12.95	-0.35%
Dec 15, 2025	13.00	13.00	13.00	14.25	13.00	-
Dec 12, 2025	13.00	13.00	13.00	14.25	13.00	-0.70%
Dec 11, 2025	13.09	13.09	13.09	14.35	13.09	0.35%
Dec 10, 2025	13.04	13.04	13.04	14.30	13.04	0.70%
Dec 9, 2025	12.95	12.95	12.95	14.20	12.95	-0.07%
Dec 8, 2025	12.96	12.96	12.96	14.21	12.96	-0.28%
Dec 5, 2025	13.00	13.00	13.00	14.25	13.00	-
Dec 4, 2025	13.00	13.00	13.00	14.25	13.00	0.07%
Dec 3, 2025	12.99	12.99	12.99	14.24	12.99	0.35%