RALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	1.01%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.22%
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Mar 27, 2026	12.61	12.61	12.61	12.61	12.61	-1.18%
Mar 26, 2026	12.76	12.76	12.76	12.76	12.76	-1.62%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 18, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%
Mar 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 25, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Feb 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.91%