Russell Investments LifePoints Aggressive Strategy Fund Class R5 (RALVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
-0.19 (-1.35%)
At close: May 15, 2026
RALVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.35% |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| May 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| May 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| May 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.59% |
| May 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| May 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| May 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Apr 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Apr 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Apr 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Apr 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Apr 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Apr 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Apr 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Apr 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Apr 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Apr 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Apr 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Apr 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Apr 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.54% |
| Apr 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Apr 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.92 | -0.15% |
| Apr 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | 1.01% |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | 2.22% |
| Mar 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.08% |
| Mar 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -1.18% |
| Mar 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | -1.62% |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.90 | 0.86% |
| Mar 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | -0.23% |
| Mar 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.82 | 1.02% |
| Mar 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | -1.69% |
| Mar 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | -0.31% |
| Mar 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.95 | -1.14% |
| Mar 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.09 | 0.46% |
| Mar 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.04 | 1.00% |
| Mar 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | -0.69% |
| Mar 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.00 | -1.36% |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | -0.15% |
| Mar 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | 0.08% |
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 0.38% |
| Mar 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | -1.05% |