Skip to main content
Russell LfPts Aggr Strat R5 (RALVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.03 (-0.22%)
At close: Nov 13, 2026

RALVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202613.8613.8613.8613.8613.86-0.22%
Nov 12, 202613.8913.8913.8913.8913.89-0.57%
Nov 11, 202613.9713.9713.9713.9713.970.79%
Nov 10, 202613.8613.8613.8613.8613.86-0.43%
Nov 9, 202613.9213.9213.9213.9213.921.98%
Nov 6, 202613.6513.6513.6513.6513.65-0.15%
Nov 5, 202613.6713.6713.6713.6713.67-2.91%
Nov 4, 202614.0814.0814.0814.0814.081.51%
Nov 3, 202613.8713.8713.8713.8713.87-0.07%
Nov 2, 202613.8813.8813.8813.8813.88-0.07%
Oct 30, 202613.8913.8913.8913.8913.89-1.07%
Oct 29, 202614.0414.0414.0414.0414.04-
Oct 28, 202614.0414.0414.0414.0414.040.14%
Oct 27, 202614.0214.0214.0214.0214.020.43%
Oct 26, 202613.9613.9613.9613.9613.960.29%
Oct 23, 202613.9213.9213.9213.9213.92-0.36%
Oct 22, 202613.9713.9713.9713.9713.97-0.78%
Oct 21, 202614.0814.0814.0814.0814.080.36%
Oct 20, 202614.0314.0314.0314.0314.030.43%
Oct 19, 202613.9713.9713.9713.9713.97-
Oct 16, 202613.9713.9713.9713.9713.97-0.50%
Oct 15, 202614.0414.0414.0414.0414.040.43%
Oct 14, 202613.9813.9813.9813.9813.98-0.78%
Oct 13, 202614.0914.0914.0914.0914.09-
Oct 12, 202614.0914.0914.0914.0914.09-0.14%
Oct 9, 202614.1114.1114.1114.1114.110.57%
Oct 8, 202614.0314.0314.0314.0314.03-0.36%
Oct 7, 202614.0814.0814.0814.0814.08-0.56%
Oct 6, 202614.1614.1614.1614.1614.160.35%
Oct 5, 202614.1114.1114.1114.1114.110.43%
Oct 2, 202614.1314.1314.1314.1314.050.64%
Oct 1, 202614.0414.0414.0414.0413.96-0.07%
Sep 30, 202614.0514.0514.0514.0513.97-0.29%
Sep 29, 202614.0914.0914.0914.0914.01-0.21%
Sep 28, 202614.1214.1214.1214.1214.04-0.63%
Sep 25, 202614.2114.2114.2114.2114.130.42%
Sep 24, 202614.1514.1514.1514.1514.07-0.21%
Sep 23, 202614.1814.1814.1814.1814.10-1.05%
Sep 22, 202614.3314.3314.3314.3314.25-
Sep 21, 202614.3314.3314.3314.3314.251.06%
Sep 18, 202614.1814.1814.1814.1814.10-0.21%
Sep 17, 202614.2114.2114.2114.2114.130.85%
Sep 16, 202614.0914.0914.0914.0914.01-0.28%
Sep 15, 202614.1314.1314.1314.1314.05-0.49%
Sep 14, 202614.2014.2014.2014.2014.12-0.49%
Sep 11, 202614.2714.2714.2714.2714.190.63%
Sep 10, 202614.1814.1814.1814.1814.10-0.70%
Sep 9, 202614.2814.2814.2814.2814.20-0.62%
Sep 8, 202614.3714.3714.3714.3714.29-0.35%
Sep 4, 202614.4214.4214.4214.4214.34-0.07%