RALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jul 15, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Jul 14, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Jul 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Jul 10, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Jul 6, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Jul 2, 2026	14.13	14.13	14.13	14.13	14.05	0.14%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.03	-0.43%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.09	0.28%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.05	0.78%
Jun 26, 2026	14.02	14.02	14.02	14.02	13.94	-0.07%
Jun 25, 2026	14.03	14.03	14.03	14.03	13.95	0.22%
Jun 24, 2026	14.00	14.00	14.00	14.00	13.92	0.14%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.90	-1.27%
Jun 22, 2026	14.16	14.16	14.16	14.16	14.08	-0.21%
Jun 18, 2026	14.19	14.19	14.19	14.19	14.11	0.79%
Jun 17, 2026	14.08	14.08	14.08	14.08	14.00	-0.91%
Jun 16, 2026	14.21	14.21	14.21	14.21	14.13	-0.28%
Jun 15, 2026	14.25	14.25	14.25	14.25	14.17	1.13%
Jun 12, 2026	14.09	14.09	14.09	14.09	14.01	0.49%
Jun 11, 2026	14.02	14.02	14.02	14.02	13.94	1.82%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.69	-1.29%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.87	0.36%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.82	0.07%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.81	-2.25%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.13	0.42%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.07	-0.63%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.16	0.21%
Jun 1, 2026	14.21	14.21	14.21	14.21	14.13	0.06%
May 29, 2026	14.20	14.20	14.20	14.20	14.12	0.21%
May 28, 2026	14.17	14.17	14.17	14.17	14.09	0.28%
May 27, 2026	14.13	14.13	14.13	14.13	14.05	-
May 26, 2026	14.13	14.13	14.13	14.13	14.05	0.78%
May 22, 2026	14.02	14.02	14.02	14.02	13.94	0.07%
May 21, 2026	14.01	14.01	14.01	14.01	13.93	0.43%
May 20, 2026	13.95	13.95	13.95	13.95	13.87	1.01%
May 19, 2026	13.81	13.81	13.81	13.81	13.73	-0.72%
May 18, 2026	13.91	13.91	13.91	13.91	13.83	0.22%
May 15, 2026	13.88	13.88	13.88	13.88	13.80	-1.35%
May 14, 2026	14.07	14.07	14.07	14.07	13.99	0.35%
May 13, 2026	14.02	14.02	14.02	14.02	13.94	0.36%
May 12, 2026	13.97	13.97	13.97	13.97	13.89	-0.36%
May 11, 2026	14.02	14.02	14.02	14.02	13.94	-
May 8, 2026	14.02	14.02	14.02	14.02	13.94	0.50%
May 7, 2026	13.95	13.95	13.95	13.95	13.87	-0.57%
May 6, 2026	14.03	14.03	14.03	14.03	13.95	1.59%
May 5, 2026	13.81	13.81	13.81	13.81	13.73	0.73%