RALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Jun 18, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Jun 17, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%
Jun 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Jun 15, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Jun 12, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Jun 11, 2026	14.02	14.02	14.02	14.02	14.02	1.82%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	-2.25%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Jun 2, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Jun 1, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
May 29, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
May 28, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
May 27, 2026	14.13	14.13	14.13	14.13	14.13	-
May 26, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
May 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
May 20, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
May 18, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-1.35%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
May 13, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
May 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	-
May 8, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
May 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
May 1, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Apr 22, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Apr 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 15, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.75%