RALYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Feb 3, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.82%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 27, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Jan 21, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jan 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jan 16, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jan 15, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 14, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 13, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Jan 12, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jan 9, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jan 8, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Jan 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Jan 6, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Jan 5, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jan 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Dec 31, 2025	10.70	10.70	10.70	10.70	10.70	-0.28%
Dec 30, 2025	10.73	10.73	10.73	10.73	10.73	0.28%
Dec 29, 2025	10.70	10.70	10.70	10.70	10.70	-0.56%
Dec 26, 2025	10.76	10.76	10.76	10.76	10.76	0.47%
Dec 24, 2025	10.71	10.71	10.71	10.71	10.71	0.28%
Dec 23, 2025	10.68	10.68	10.68	10.68	10.68	0.75%
Dec 22, 2025	10.60	10.60	10.60	10.60	10.60	0.57%
Dec 19, 2025	10.54	10.54	10.54	10.54	10.54	-3.66%
Dec 18, 2025	10.54	10.54	10.54	10.94	10.54	-0.18%
Dec 17, 2025	10.56	10.56	10.56	10.96	10.56	0.27%
Dec 16, 2025	10.53	10.53	10.53	10.93	10.53	-0.73%
Dec 15, 2025	10.61	10.61	10.61	11.01	10.61	0.36%
Dec 12, 2025	10.57	10.57	10.57	10.97	10.57	-0.18%
Dec 11, 2025	10.59	10.59	10.59	10.99	10.59	0.64%
Dec 10, 2025	10.52	10.52	10.52	10.92	10.52	0.28%
Dec 9, 2025	10.49	10.49	10.49	10.89	10.49	-0.64%
Dec 8, 2025	10.56	10.56	10.56	10.96	10.56	-0.45%
Dec 5, 2025	10.61	10.61	10.61	11.01	10.61	-0.09%
Dec 4, 2025	10.62	10.62	10.62	11.02	10.62	-
Dec 3, 2025	10.62	10.62	10.62	11.02	10.62	0.18%