RALYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Mar 30, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Mar 27, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Mar 24, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.29	-3.50%
Mar 19, 2026	11.70	11.70	11.70	11.70	11.52	-0.43%
Mar 18, 2026	11.75	11.75	11.75	11.75	11.57	-0.84%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.67	0.51%
Mar 16, 2026	11.79	11.79	11.79	11.79	11.61	0.08%
Mar 13, 2026	11.78	11.78	11.78	11.78	11.60	-0.17%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.62	-
Mar 11, 2026	11.80	11.80	11.80	11.80	11.62	-0.08%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.63	-0.17%
Mar 9, 2026	11.83	11.83	11.83	11.83	11.65	-0.17%
Mar 6, 2026	11.85	11.85	11.85	11.85	11.67	-
Mar 5, 2026	11.85	11.85	11.85	11.85	11.67	-0.67%
Mar 4, 2026	11.93	11.93	11.93	11.93	11.75	0.25%
Mar 3, 2026	11.90	11.90	11.90	11.90	11.72	-1.41%
Mar 2, 2026	12.07	12.07	12.07	12.07	11.88	0.08%
Feb 27, 2026	12.06	12.06	12.06	12.06	11.87	0.58%
Feb 26, 2026	11.99	11.99	11.99	11.99	11.80	0.33%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.77	0.17%
Feb 24, 2026	11.93	11.93	11.93	11.93	11.75	0.34%
Feb 23, 2026	11.89	11.89	11.89	11.89	11.71	0.34%
Feb 20, 2026	11.85	11.85	11.85	11.85	11.67	0.68%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.59	0.09%
Feb 18, 2026	11.76	11.76	11.76	11.76	11.58	-0.68%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.66	0.34%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.62	0.94%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.51	-0.34%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.55	0.86%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.45	0.61%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.38	0.87%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.28	1.06%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.16	-0.44%
Feb 4, 2026	11.39	11.39	11.39	11.39	11.21	1.15%
Feb 3, 2026	11.26	11.26	11.26	11.26	11.09	0.18%
Feb 2, 2026	11.24	11.24	11.24	11.24	11.07	-0.62%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.14	-1.82%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.34	1.05%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.22	0.18%
Jan 27, 2026	11.38	11.38	11.38	11.38	11.20	0.71%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.13	0.62%
Jan 23, 2026	11.23	11.23	11.23	11.23	11.06	0.99%
Jan 22, 2026	11.12	11.12	11.12	11.12	10.95	0.09%
Jan 21, 2026	11.11	11.11	11.11	11.11	10.94	0.45%