RALYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Oct 13, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Oct 12, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Oct 9, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Oct 8, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Oct 6, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Oct 5, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Oct 2, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Oct 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
Sep 30, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Sep 29, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Sep 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Sep 25, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Sep 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Sep 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Sep 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Sep 21, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.67%
Sep 17, 2026	11.76	11.76	11.76	11.76	11.42	0.34%
Sep 16, 2026	11.72	11.72	11.72	11.72	11.38	-
Sep 15, 2026	11.72	11.72	11.72	11.72	11.38	-0.17%
Sep 14, 2026	11.74	11.74	11.74	11.74	11.40	-0.93%
Sep 11, 2026	11.85	11.85	11.85	11.85	11.50	0.42%
Sep 10, 2026	11.80	11.80	11.80	11.80	11.46	-0.42%
Sep 9, 2026	11.85	11.85	11.85	11.85	11.50	-0.34%
Sep 8, 2026	11.89	11.89	11.89	11.89	11.54	0.09%
Sep 4, 2026	11.88	11.88	11.88	11.88	11.53	-0.25%
Sep 3, 2026	11.91	11.91	11.91	11.91	11.56	0.50%
Sep 2, 2026	11.85	11.85	11.85	11.85	11.50	0.17%
Sep 1, 2026	11.83	11.83	11.83	11.83	11.49	-0.08%
Aug 31, 2026	11.84	11.84	11.84	11.84	11.49	-0.17%
Aug 28, 2026	11.86	11.86	11.86	11.86	11.51	-0.16%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.53	-0.59%
Aug 26, 2026	11.95	11.95	11.95	11.95	11.60	-0.25%
Aug 25, 2026	11.98	11.98	11.98	11.98	11.63	-
Aug 24, 2026	11.98	11.98	11.98	11.98	11.63	0.50%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.57	0.09%
Aug 20, 2026	11.91	11.91	11.91	11.91	11.56	0.42%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.51	0.43%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.47	0.34%
Aug 17, 2026	11.77	11.77	11.77	11.77	11.43	-0.26%
Aug 14, 2026	11.80	11.80	11.80	11.80	11.46	-0.08%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.47	0.51%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.41	0.51%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.35	0.34%
Aug 10, 2026	11.65	11.65	11.65	11.65	11.31	-0.34%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.35	0.43%
Aug 6, 2026	11.64	11.64	11.64	11.64	11.30	-0.09%
Aug 5, 2026	11.65	11.65	11.65	11.65	11.31	-0.51%