RALYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jul 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jun 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.20%
Jun 17, 2026	11.64	11.64	11.64	11.64	11.43	-1.36%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.59	-0.16%
Jun 15, 2026	11.82	11.82	11.82	11.82	11.61	-0.42%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.66	0.42%
Jun 11, 2026	11.82	11.82	11.82	11.82	11.61	0.34%
Jun 10, 2026	11.78	11.78	11.78	11.78	11.57	-0.34%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.61	0.85%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.51	-1.18%
Jun 5, 2026	11.86	11.86	11.86	11.86	11.65	-0.42%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.70	0.85%
Jun 3, 2026	11.81	11.81	11.81	11.81	11.60	-0.17%
Jun 2, 2026	11.83	11.83	11.83	11.83	11.62	0.60%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.55	-1.10%
May 29, 2026	11.89	11.89	11.89	11.89	11.68	-0.09%
May 28, 2026	11.90	11.90	11.90	11.90	11.69	-0.75%
May 27, 2026	11.99	11.99	11.99	11.99	11.78	-0.34%
May 26, 2026	12.03	12.03	12.03	12.03	11.82	-0.16%
May 22, 2026	12.05	12.05	12.05	12.05	11.84	-0.17%
May 21, 2026	12.07	12.07	12.07	12.07	11.86	-0.41%
May 20, 2026	12.12	12.12	12.12	12.12	11.91	0.50%
May 19, 2026	12.06	12.06	12.06	12.06	11.85	0.42%
May 18, 2026	12.01	12.01	12.01	12.01	11.80	0.67%
May 15, 2026	11.93	11.93	11.93	11.93	11.72	-1.57%
May 14, 2026	12.12	12.12	12.12	12.12	11.91	-0.08%
May 13, 2026	12.13	12.13	12.13	12.13	11.92	-
May 12, 2026	12.13	12.13	12.13	12.13	11.92	-0.08%
May 11, 2026	12.14	12.14	12.14	12.14	11.93	0.75%
May 8, 2026	12.05	12.05	12.05	12.05	11.84	0.33%
May 7, 2026	12.01	12.01	12.01	12.01	11.80	-1.23%
May 6, 2026	12.16	12.16	12.16	12.16	11.94	0.41%
May 5, 2026	12.11	12.11	12.11	12.11	11.90	0.33%
May 4, 2026	12.07	12.07	12.07	12.07	11.86	-0.08%
May 1, 2026	12.08	12.08	12.08	12.08	11.87	-0.24%
Apr 30, 2026	12.11	12.11	12.11	12.11	11.90	1.51%
Apr 29, 2026	11.93	11.93	11.93	11.93	11.72	-0.17%
Apr 28, 2026	11.95	11.95	11.95	11.95	11.74	0.42%