American Funds American Balanced R2E (RAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.96
+0.20 (0.54%)
At close: Dec 19, 2025
RAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.54% |
| Dec 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.71% |
| Dec 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.76% |
| Dec 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| Dec 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -6.61% |
| Dec 12, 2025 | 36.96 | 36.96 | 36.96 | 39.48 | 36.95 | -1.25% |
| Dec 11, 2025 | 37.42 | 37.42 | 37.42 | 39.98 | 37.42 | 0.20% |
| Dec 10, 2025 | 37.35 | 37.35 | 37.35 | 39.90 | 37.35 | 0.78% |
| Dec 9, 2025 | 37.06 | 37.06 | 37.06 | 39.59 | 37.06 | - |
| Dec 8, 2025 | 37.06 | 37.06 | 37.06 | 39.59 | 37.06 | -0.03% |
| Dec 5, 2025 | 37.07 | 37.07 | 37.07 | 39.60 | 37.07 | 0.15% |
| Dec 4, 2025 | 37.01 | 37.01 | 37.01 | 39.54 | 37.01 | -0.18% |
| Dec 3, 2025 | 37.08 | 37.08 | 37.08 | 39.61 | 37.08 | 0.28% |
| Dec 2, 2025 | 36.97 | 36.97 | 36.97 | 39.50 | 36.97 | 0.20% |
| Dec 1, 2025 | 36.90 | 36.90 | 36.90 | 39.42 | 36.90 | -0.81% |
| Nov 28, 2025 | 37.20 | 37.20 | 37.20 | 39.74 | 37.20 | 0.48% |
| Nov 26, 2025 | 37.02 | 37.02 | 37.02 | 39.55 | 37.02 | 0.64% |
| Nov 25, 2025 | 36.79 | 36.79 | 36.79 | 39.30 | 36.79 | 0.95% |
| Nov 24, 2025 | 36.44 | 36.44 | 36.44 | 38.93 | 36.44 | 1.22% |
| Nov 21, 2025 | 36.00 | 36.00 | 36.00 | 38.46 | 36.00 | 0.60% |
| Nov 20, 2025 | 35.79 | 35.79 | 35.79 | 38.23 | 35.78 | -0.88% |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 38.57 | 36.10 | 0.26% |
| Nov 18, 2025 | 36.01 | 36.01 | 36.01 | 38.47 | 36.01 | -0.41% |
| Nov 17, 2025 | 36.16 | 36.16 | 36.16 | 38.63 | 36.16 | -0.41% |
| Nov 14, 2025 | 36.31 | 36.31 | 36.31 | 38.79 | 36.31 | -0.10% |
| Nov 13, 2025 | 36.35 | 36.35 | 36.35 | 38.83 | 36.35 | -1.25% |
| Nov 12, 2025 | 36.81 | 36.81 | 36.81 | 39.32 | 36.80 | 0.18% |
| Nov 11, 2025 | 36.74 | 36.74 | 36.74 | 39.25 | 36.74 | 0.20% |
| Nov 10, 2025 | 36.67 | 36.67 | 36.67 | 39.17 | 36.66 | 1.01% |
| Nov 7, 2025 | 36.30 | 36.30 | 36.30 | 38.78 | 36.30 | 0.08% |
| Nov 6, 2025 | 36.27 | 36.27 | 36.27 | 38.75 | 36.27 | -0.36% |
| Nov 5, 2025 | 36.40 | 36.40 | 36.40 | 38.89 | 36.40 | 0.44% |
| Nov 4, 2025 | 36.24 | 36.24 | 36.24 | 38.72 | 36.24 | -0.87% |
| Nov 3, 2025 | 36.56 | 36.56 | 36.56 | 39.06 | 36.56 | 0.05% |
| Oct 31, 2025 | 36.54 | 36.54 | 36.54 | 39.04 | 36.54 | -0.18% |
| Oct 30, 2025 | 36.61 | 36.61 | 36.61 | 39.11 | 36.61 | -0.79% |
| Oct 29, 2025 | 36.90 | 36.90 | 36.90 | 39.42 | 36.90 | -0.15% |
| Oct 28, 2025 | 36.96 | 36.96 | 36.96 | 39.48 | 36.95 | 0.05% |
| Oct 27, 2025 | 36.94 | 36.94 | 36.94 | 39.46 | 36.94 | 0.64% |
| Oct 24, 2025 | 36.70 | 36.70 | 36.70 | 39.21 | 36.70 | 0.69% |
| Oct 23, 2025 | 36.45 | 36.45 | 36.45 | 38.94 | 36.45 | 0.31% |
| Oct 22, 2025 | 36.34 | 36.34 | 36.34 | 38.82 | 36.34 | -0.33% |
| Oct 21, 2025 | 36.46 | 36.46 | 36.46 | 38.95 | 36.46 | -0.26% |
| Oct 20, 2025 | 36.55 | 36.55 | 36.55 | 39.05 | 36.55 | 0.67% |
| Oct 17, 2025 | 36.31 | 36.31 | 36.31 | 38.79 | 36.31 | 0.10% |
| Oct 16, 2025 | 36.27 | 36.27 | 36.27 | 38.75 | 36.27 | -0.15% |
| Oct 15, 2025 | 36.33 | 36.33 | 36.33 | 38.81 | 36.33 | 0.31% |
| Oct 14, 2025 | 36.22 | 36.22 | 36.22 | 38.69 | 36.22 | - |
| Oct 13, 2025 | 36.22 | 36.22 | 36.22 | 38.69 | 36.22 | 1.47% |
| Oct 10, 2025 | 35.69 | 35.69 | 35.69 | 38.13 | 35.69 | -1.57% |