American Funds American Balanced R2E (RAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.56
+0.23 (0.62%)
Sep 4, 2025, 9:30 AM EDT
RAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.62% |
| Sep 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.30% |
| Sep 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.40% |
| Aug 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Aug 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.35% |
| Aug 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.19% |
| Aug 26, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.27% |
| Aug 25, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.37% |
| Aug 22, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.11% |
| Aug 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.22% |
| Aug 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.16% |
| Aug 19, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.38% |
| Aug 18, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.03% |
| Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| Aug 14, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.08% |
| Aug 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.21% |
| Aug 12, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.87% |
| Aug 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Aug 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.33% |
| Aug 7, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
| Aug 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.54% |
| Aug 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.12% |
| Aug 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.71% |
| Jul 31, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% |
| Jul 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Jul 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jul 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
| Jul 25, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.19% |
| Jul 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05% |
| Jul 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.60% |
| Jul 22, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08% |
| Jul 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.25% |
| Jul 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Jul 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Jul 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
| Jul 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.38% |
| Jul 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.11% |
| Jul 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.33% |
| Jul 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| Jul 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Jul 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11% |
| Jul 7, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.55% |
| Jul 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Jul 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Jul 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19% |
| Jun 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.44% |
| Jun 27, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| Jun 26, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.75% |
| Jun 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |