RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	39.74	39.74	39.74	39.74	39.74	0.48%
Nov 26, 2025	39.55	39.55	39.55	39.55	39.55	0.64%
Nov 25, 2025	39.30	39.30	39.30	39.30	39.30	0.95%
Nov 24, 2025	38.93	38.93	38.93	38.93	38.93	1.22%
Nov 21, 2025	38.46	38.46	38.46	38.46	38.46	0.60%
Nov 20, 2025	38.23	38.23	38.23	38.23	38.23	-0.88%
Nov 19, 2025	38.57	38.57	38.57	38.57	38.57	0.26%
Nov 18, 2025	38.47	38.47	38.47	38.47	38.47	-0.41%
Nov 17, 2025	38.63	38.63	38.63	38.63	38.63	-0.41%
Nov 14, 2025	38.79	38.79	38.79	38.79	38.79	-0.10%
Nov 13, 2025	38.83	38.83	38.83	38.83	38.83	-1.25%
Nov 12, 2025	39.32	39.32	39.32	39.32	39.32	0.18%
Nov 11, 2025	39.25	39.25	39.25	39.25	39.25	0.20%
Nov 10, 2025	39.17	39.17	39.17	39.17	39.17	1.01%
Nov 7, 2025	38.78	38.78	38.78	38.78	38.78	0.08%
Nov 6, 2025	38.75	38.75	38.75	38.75	38.75	-0.36%
Nov 5, 2025	38.89	38.89	38.89	38.89	38.89	0.44%
Nov 4, 2025	38.72	38.72	38.72	38.72	38.72	-0.87%
Nov 3, 2025	39.06	39.06	39.06	39.06	39.06	0.05%
Oct 31, 2025	39.04	39.04	39.04	39.04	39.04	-0.18%
Oct 30, 2025	39.11	39.11	39.11	39.11	39.11	-0.79%
Oct 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.15%
Oct 28, 2025	39.48	39.48	39.48	39.48	39.48	0.05%
Oct 27, 2025	39.46	39.46	39.46	39.46	39.46	0.64%
Oct 24, 2025	39.21	39.21	39.21	39.21	39.21	0.69%
Oct 23, 2025	38.94	38.94	38.94	38.94	38.94	0.31%
Oct 22, 2025	38.82	38.82	38.82	38.82	38.82	-0.33%
Oct 21, 2025	38.95	38.95	38.95	38.95	38.95	-0.26%
Oct 20, 2025	39.05	39.05	39.05	39.05	39.05	0.67%
Oct 17, 2025	38.79	38.79	38.79	38.79	38.79	0.10%
Oct 16, 2025	38.75	38.75	38.75	38.75	38.75	-0.15%
Oct 15, 2025	38.81	38.81	38.81	38.81	38.81	0.31%
Oct 14, 2025	38.69	38.69	38.69	38.69	38.69	-
Oct 13, 2025	38.69	38.69	38.69	38.69	38.69	1.47%
Oct 10, 2025	38.13	38.13	38.13	38.13	38.13	-1.57%
Oct 9, 2025	38.74	38.74	38.74	38.74	38.74	-0.39%
Oct 8, 2025	38.89	38.89	38.89	38.89	38.89	0.44%
Oct 7, 2025	38.72	38.72	38.72	38.72	38.72	-0.26%
Oct 6, 2025	38.82	38.82	38.82	38.82	38.82	0.15%
Oct 3, 2025	38.76	38.76	38.76	38.76	38.76	0.13%
Oct 2, 2025	38.71	38.71	38.71	38.71	38.71	0.23%
Oct 1, 2025	38.62	38.62	38.62	38.62	38.62	0.57%
Sep 30, 2025	38.40	38.40	38.40	38.40	38.40	0.13%
Sep 29, 2025	38.35	38.35	38.35	38.35	38.35	0.13%
Sep 26, 2025	38.30	38.30	38.30	38.30	38.30	0.29%
Sep 25, 2025	38.19	38.19	38.19	38.19	38.19	-0.44%
Sep 24, 2025	38.36	38.36	38.36	38.36	38.36	-0.31%
Sep 23, 2025	38.48	38.48	38.48	38.48	38.48	-
Sep 22, 2025	38.48	38.48	38.48	38.48	38.48	0.05%
Sep 19, 2025	38.46	38.46	38.46	38.46	38.46	0.08%