RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.08%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.84	-0.15%
Feb 25, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.73	0.60%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.50	-0.59%
Feb 20, 2026	38.73	38.73	38.73	38.73	38.73	0.57%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Feb 18, 2026	38.54	38.54	38.54	38.54	38.54	0.34%
Feb 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.05%
Feb 13, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.54%
Feb 11, 2026	38.58	38.58	38.58	38.58	38.58	0.26%
Feb 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.53	0.29%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.42	1.48%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.86	-0.68%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.17	-0.42%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.33	0.26%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.23	-0.78%
Jan 29, 2026	38.53	38.53	38.53	38.53	38.53	-
Jan 28, 2026	38.53	38.53	38.53	38.53	38.53	0.21%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	0.21%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.37	0.21%
Jan 23, 2026	38.29	38.29	38.29	38.29	38.29	0.03%
Jan 22, 2026	38.28	38.28	38.28	38.28	38.28	0.31%
Jan 21, 2026	38.16	38.16	38.16	38.16	38.16	0.95%
Jan 20, 2026	37.80	37.80	37.80	37.80	37.80	-1.43%
Jan 16, 2026	38.35	38.35	38.35	38.35	38.35	0.21%
Jan 15, 2026	38.27	38.27	38.27	38.27	38.27	0.37%
Jan 14, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
Jan 13, 2026	38.20	38.20	38.20	38.20	38.20	-0.10%
Jan 12, 2026	38.24	38.24	38.24	38.24	38.24	0.18%
Jan 9, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
Jan 8, 2026	37.84	37.84	37.84	37.84	37.84	-0.08%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.29%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	0.69%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Jan 2, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Dec 31, 2025	37.27	37.27	37.27	37.27	37.27	-0.45%
Dec 30, 2025	37.44	37.44	37.44	37.44	37.44	-
Dec 29, 2025	37.44	37.44	37.44	37.44	37.44	-0.08%
Dec 26, 2025	37.47	37.47	37.47	37.47	37.47	0.11%
Dec 24, 2025	37.43	37.43	37.43	37.43	37.43	0.35%
Dec 23, 2025	37.30	37.30	37.30	37.30	37.30	0.35%
Dec 22, 2025	37.17	37.17	37.17	37.17	37.17	0.57%
Dec 19, 2025	36.96	36.96	36.96	36.96	36.96	0.54%
Dec 18, 2025	36.76	36.76	36.76	36.76	36.76	0.71%
Dec 17, 2025	36.50	36.50	36.50	36.50	36.50	-0.76%
Dec 16, 2025	36.78	36.78	36.78	36.78	36.78	-0.24%