American Funds American Balanced R2E (RAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.76
+0.05 (0.13%)
Oct 3, 2025, 4:00 PM EDT
RAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.15% |
| Oct 3, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.13% |
| Oct 2, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.23% |
| Oct 1, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.57% |
| Sep 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.13% |
| Sep 29, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.13% |
| Sep 26, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.29% |
| Sep 25, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.44% |
| Sep 24, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.31% |
| Sep 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Sep 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.05% |
| Sep 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.08% |
| Sep 18, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.29% |
| Sep 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.29% |
| Sep 16, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.03% |
| Sep 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.21% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.16% |
| Sep 11, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.50% |
| Sep 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.76% |
| Sep 9, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.08% |
| Sep 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.37% |
| Sep 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.56% |
| Sep 4, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.62% |
| Sep 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.30% |
| Sep 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.40% |
| Aug 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Aug 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.35% |
| Aug 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.19% |
| Aug 26, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.27% |
| Aug 25, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.37% |
| Aug 22, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.11% |
| Aug 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.22% |
| Aug 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.16% |
| Aug 19, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.38% |
| Aug 18, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.03% |
| Aug 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| Aug 14, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.08% |
| Aug 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.21% |
| Aug 12, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.87% |
| Aug 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Aug 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.33% |
| Aug 7, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
| Aug 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.54% |
| Aug 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.12% |
| Aug 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.71% |
| Jul 31, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% |
| Jul 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Jul 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jul 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |