RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	37.98	37.98	37.98	37.98	37.98	-
Apr 9, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Apr 8, 2026	37.86	37.86	37.86	37.86	37.86	1.83%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Apr 6, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Apr 2, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Apr 1, 2026	36.90	36.90	36.90	36.90	36.90	0.46%
Mar 31, 2026	36.73	36.73	36.73	36.73	36.73	1.75%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	-0.11%
Mar 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.85%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-1.46%
Mar 25, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	-0.19%
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	0.65%
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.37%
Mar 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.06%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.59%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.27	-0.35%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.40	-1.27%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.88	-0.21%
Mar 10, 2026	38.02	38.02	38.02	38.02	37.96	-0.08%
Mar 9, 2026	38.05	38.05	38.05	38.05	37.99	0.66%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.74	-0.84%
Mar 5, 2026	38.12	38.12	38.12	38.12	38.06	-0.50%
Mar 4, 2026	38.31	38.31	38.31	38.31	38.25	0.37%
Mar 3, 2026	38.17	38.17	38.17	38.17	38.11	-1.37%
Mar 2, 2026	38.70	38.70	38.70	38.70	38.64	-0.28%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.74	-0.08%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.77	-0.15%
Feb 25, 2026	38.90	38.90	38.90	38.90	38.83	0.44%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.67	0.60%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.44	-0.59%
Feb 20, 2026	38.73	38.73	38.73	38.73	38.67	0.57%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.45	-0.08%
Feb 18, 2026	38.54	38.54	38.54	38.54	38.48	0.34%
Feb 17, 2026	38.41	38.41	38.41	38.41	38.35	-0.05%
Feb 13, 2026	38.43	38.43	38.43	38.43	38.37	0.16%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.31	-0.54%
Feb 11, 2026	38.58	38.58	38.58	38.58	38.52	0.26%
Feb 10, 2026	38.48	38.48	38.48	38.48	38.42	-0.13%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.47	0.29%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.36	1.48%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.80	-0.68%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.06	-0.13%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.11	-0.42%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.27	0.26%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.17	-0.78%
Jan 29, 2026	38.53	38.53	38.53	38.53	38.47	-