RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.37%
Mar 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.06%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.59%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.27	-0.35%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.40	-1.27%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.88	-0.21%
Mar 10, 2026	38.02	38.02	38.02	38.02	37.96	-0.08%
Mar 9, 2026	38.05	38.05	38.05	38.05	37.99	0.66%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.74	-0.84%
Mar 5, 2026	38.12	38.12	38.12	38.12	38.06	-0.50%
Mar 4, 2026	38.31	38.31	38.31	38.31	38.25	0.37%
Mar 3, 2026	38.17	38.17	38.17	38.17	38.11	-1.37%
Mar 2, 2026	38.70	38.70	38.70	38.70	38.64	-0.28%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.74	-0.08%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.77	-0.15%
Feb 25, 2026	38.90	38.90	38.90	38.90	38.83	0.44%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.67	0.60%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.44	-0.59%
Feb 20, 2026	38.73	38.73	38.73	38.73	38.67	0.57%
Feb 19, 2026	38.51	38.51	38.51	38.51	38.45	-0.08%
Feb 18, 2026	38.54	38.54	38.54	38.54	38.48	0.34%
Feb 17, 2026	38.41	38.41	38.41	38.41	38.35	-0.05%
Feb 13, 2026	38.43	38.43	38.43	38.43	38.37	0.16%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.31	-0.54%
Feb 11, 2026	38.58	38.58	38.58	38.58	38.52	0.26%
Feb 10, 2026	38.48	38.48	38.48	38.48	38.42	-0.13%
Feb 9, 2026	38.53	38.53	38.53	38.53	38.47	0.29%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.36	1.48%
Feb 5, 2026	37.86	37.86	37.86	37.86	37.80	-0.68%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.06	-0.13%
Feb 3, 2026	38.17	38.17	38.17	38.17	38.11	-0.42%
Feb 2, 2026	38.33	38.33	38.33	38.33	38.27	0.26%
Jan 30, 2026	38.23	38.23	38.23	38.23	38.17	-0.78%
Jan 29, 2026	38.53	38.53	38.53	38.53	38.47	-
Jan 28, 2026	38.53	38.53	38.53	38.53	38.47	0.21%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.39	0.21%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.31	0.21%
Jan 23, 2026	38.29	38.29	38.29	38.29	38.23	0.03%
Jan 22, 2026	38.28	38.28	38.28	38.28	38.22	0.31%
Jan 21, 2026	38.16	38.16	38.16	38.16	38.10	0.95%
Jan 20, 2026	37.80	37.80	37.80	37.80	37.74	-1.43%
Jan 16, 2026	38.35	38.35	38.35	38.35	38.29	0.21%
Jan 15, 2026	38.27	38.27	38.27	38.27	38.21	0.37%
Jan 14, 2026	38.13	38.13	38.13	38.13	38.07	-0.18%
Jan 13, 2026	38.20	38.20	38.20	38.20	38.14	-0.10%
Jan 12, 2026	38.24	38.24	38.24	38.24	38.18	0.18%
Jan 9, 2026	38.17	38.17	38.17	38.17	38.11	0.87%
Jan 8, 2026	37.84	37.84	37.84	37.84	37.78	-0.08%