RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
Jan 8, 2026	37.84	37.84	37.84	37.84	37.84	-0.08%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.29%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	0.69%
Jan 5, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Jan 2, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Dec 31, 2025	37.27	37.27	37.27	37.27	37.27	-0.45%
Dec 30, 2025	37.44	37.44	37.44	37.44	37.44	-
Dec 29, 2025	37.44	37.44	37.44	37.44	37.44	-0.08%
Dec 26, 2025	37.47	37.47	37.47	37.47	37.47	0.11%
Dec 24, 2025	37.43	37.43	37.43	37.43	37.43	0.35%
Dec 23, 2025	37.30	37.30	37.30	37.30	37.30	0.35%
Dec 22, 2025	37.17	37.17	37.17	37.17	37.17	0.57%
Dec 19, 2025	36.96	36.96	36.96	36.96	36.96	0.54%
Dec 18, 2025	36.76	36.76	36.76	36.76	36.76	0.71%
Dec 17, 2025	36.50	36.50	36.50	36.50	36.50	-0.76%
Dec 16, 2025	36.78	36.78	36.78	36.78	36.78	-0.24%
Dec 15, 2025	36.87	36.87	36.87	36.87	36.87	-6.61%
Dec 12, 2025	36.96	36.96	36.96	39.48	36.95	-1.25%
Dec 11, 2025	37.42	37.42	37.42	39.98	37.42	0.20%
Dec 10, 2025	37.35	37.35	37.35	39.90	37.35	0.78%
Dec 9, 2025	37.06	37.06	37.06	39.59	37.06	-
Dec 8, 2025	37.06	37.06	37.06	39.59	37.06	-0.03%
Dec 5, 2025	37.07	37.07	37.07	39.60	37.07	0.15%
Dec 4, 2025	37.01	37.01	37.01	39.54	37.01	-0.18%
Dec 3, 2025	37.08	37.08	37.08	39.61	37.08	0.28%
Dec 2, 2025	36.97	36.97	36.97	39.50	36.97	0.20%
Dec 1, 2025	36.90	36.90	36.90	39.42	36.90	-0.81%
Nov 28, 2025	37.20	37.20	37.20	39.74	37.20	0.48%
Nov 26, 2025	37.02	37.02	37.02	39.55	37.02	0.64%
Nov 25, 2025	36.79	36.79	36.79	39.30	36.79	0.95%
Nov 24, 2025	36.44	36.44	36.44	38.93	36.44	1.22%
Nov 21, 2025	36.00	36.00	36.00	38.46	36.00	0.60%
Nov 20, 2025	35.79	35.79	35.79	38.23	35.78	-0.88%
Nov 19, 2025	36.10	36.10	36.10	38.57	36.10	0.26%
Nov 18, 2025	36.01	36.01	36.01	38.47	36.01	-0.41%
Nov 17, 2025	36.16	36.16	36.16	38.63	36.16	-0.41%
Nov 14, 2025	36.31	36.31	36.31	38.79	36.31	-0.10%
Nov 13, 2025	36.35	36.35	36.35	38.83	36.35	-1.25%
Nov 12, 2025	36.81	36.81	36.81	39.32	36.80	0.18%
Nov 11, 2025	36.74	36.74	36.74	39.25	36.74	0.20%
Nov 10, 2025	36.67	36.67	36.67	39.17	36.66	1.01%
Nov 7, 2025	36.30	36.30	36.30	38.78	36.30	0.08%
Nov 6, 2025	36.27	36.27	36.27	38.75	36.27	-0.36%
Nov 5, 2025	36.40	36.40	36.40	38.89	36.40	0.44%
Nov 4, 2025	36.24	36.24	36.24	38.72	36.24	-0.87%
Nov 3, 2025	36.56	36.56	36.56	39.06	36.56	0.05%
Oct 31, 2025	36.54	36.54	36.54	39.04	36.54	-0.18%
Oct 30, 2025	36.61	36.61	36.61	39.11	36.61	-0.79%
Oct 29, 2025	36.90	36.90	36.90	39.42	36.90	-0.15%