RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	35.63	35.63	35.63	35.63	35.63	0.39%
Jun 10, 2025	35.49	35.49	35.49	35.49	35.49	0.31%
Jun 9, 2025	35.38	35.38	35.38	35.38	35.38	-0.65%
Jun 6, 2025	35.61	35.61	35.61	35.61	35.35	0.20%
Jun 5, 2025	35.54	35.54	35.54	35.54	35.28	-0.11%
Jun 4, 2025	35.58	35.58	35.58	35.58	35.32	0.34%
Jun 3, 2025	35.46	35.46	35.46	35.46	35.20	0.42%
Jun 2, 2025	35.31	35.31	35.31	35.31	35.05	0.37%
May 30, 2025	35.18	35.18	35.18	35.18	34.92	0.09%
May 29, 2025	35.15	35.15	35.15	35.15	34.89	0.34%
May 28, 2025	35.03	35.03	35.03	35.03	34.77	-0.26%
May 27, 2025	35.12	35.12	35.12	35.12	34.86	1.39%
May 23, 2025	34.64	34.64	34.64	34.64	34.38	-0.17%
May 22, 2025	34.70	34.70	34.70	34.70	34.44	0.09%
May 21, 2025	34.67	34.67	34.67	34.67	34.41	-1.11%
May 20, 2025	35.06	35.06	35.06	35.06	34.80	-0.14%
May 19, 2025	35.11	35.11	35.11	35.11	34.85	0.26%
May 16, 2025	35.02	35.02	35.02	35.02	34.76	0.43%
May 15, 2025	34.87	34.87	34.87	34.87	34.61	0.46%
May 14, 2025	34.71	34.71	34.71	34.71	34.45	-0.23%
May 13, 2025	34.79	34.79	34.79	34.79	34.53	0.29%
May 12, 2025	34.69	34.69	34.69	34.69	34.43	1.58%
May 9, 2025	34.15	34.15	34.15	34.15	33.90	-0.06%
May 8, 2025	34.17	34.17	34.17	34.17	33.92	0.12%
May 7, 2025	34.13	34.13	34.13	34.13	33.88	0.23%
May 6, 2025	34.05	34.05	34.05	34.05	33.80	-0.35%
May 5, 2025	34.17	34.17	34.17	34.17	33.92	-0.20%
May 2, 2025	34.24	34.24	34.24	34.24	33.99	0.88%
May 1, 2025	33.94	33.94	33.94	33.94	33.69	0.24%
Apr 30, 2025	33.86	33.86	33.86	33.86	33.61	0.15%
Apr 29, 2025	33.81	33.81	33.81	33.81	33.56	0.27%
Apr 28, 2025	33.72	33.72	33.72	33.72	33.47	0.24%
Apr 25, 2025	33.64	33.64	33.64	33.64	33.39	0.39%
Apr 24, 2025	33.51	33.51	33.51	33.51	33.26	1.30%
Apr 23, 2025	33.08	33.08	33.08	33.08	32.84	1.04%
Apr 22, 2025	32.74	32.74	32.74	32.74	32.50	1.36%
Apr 21, 2025	32.30	32.30	32.30	32.30	32.06	-1.46%
Apr 17, 2025	32.78	32.78	32.78	32.78	32.54	-0.24%
Apr 16, 2025	32.86	32.86	32.86	32.86	32.62	-0.93%
Apr 15, 2025	33.17	33.17	33.17	33.17	32.92	0.03%
Apr 14, 2025	33.16	33.16	33.16	33.16	32.91	0.67%
Apr 11, 2025	32.94	32.94	32.94	32.94	32.70	1.10%
Apr 10, 2025	32.58	32.58	32.58	32.58	32.34	-2.13%
Apr 9, 2025	33.29	33.29	33.29	33.29	33.04	5.12%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.44	-0.88%
Apr 7, 2025	31.95	31.95	31.95	31.95	31.71	-1.99%
Apr 4, 2025	32.60	32.60	32.60	32.60	32.36	-2.13%
Apr 3, 2025	33.31	33.31	33.31	33.31	33.06	-2.55%
Apr 2, 2025	34.18	34.18	34.18	34.18	33.93	0.23%
Apr 1, 2025	34.10	34.10	34.10	34.10	33.85	0.41%