American Funds American Balanced R-2E (RAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.57
-0.08 (-0.20%)
At close: Sep 8, 2026
RAMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47% |
| Sep 8, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.20% |
| Sep 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17% |
| Sep 3, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.32% |
| Sep 2, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.35% |
| Sep 1, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.34% |
| Aug 31, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.39% |
| Aug 28, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.22% |
| Aug 27, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.12% |
| Aug 26, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.12% |
| Aug 25, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.22% |
| Aug 24, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.07% |
| Aug 21, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.37% |
| Aug 20, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.25% |
| Aug 19, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.37% |
| Aug 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.44% |
| Aug 17, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.32% |
| Aug 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.41% |
| Aug 13, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.51% |
| Aug 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.10% |
| Aug 11, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.07% |
| Aug 10, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.05% |
| Aug 7, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.34% |
| Aug 6, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.37% |
| Aug 5, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Aug 4, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.16% |
| Aug 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.60% |
| Jul 31, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.17% |
| Jul 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.08% |
| Jul 29, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.97% |
| Jul 28, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.18% |
| Jul 27, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.10% |
| Jul 24, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.20% |
| Jul 23, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.52% |
| Jul 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.05% |
| Jul 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.70% |
| Jul 20, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.12% |
| Jul 17, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.47% |
| Jul 16, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.37% |
| Jul 15, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
| Jul 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.10% |
| Jul 13, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.79% |
| Jul 10, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.05% |
| Jul 9, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.45% |
| Jul 8, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.20% |
| Jul 7, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.57% |
| Jul 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.49% |
| Jul 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Jul 1, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.71% |
| Jun 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.29% |