RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.32%
Jun 15, 2026	40.71	40.71	40.71	40.71	40.71	1.07%
Jun 12, 2026	40.34	40.34	40.34	40.34	40.28	0.25%
Jun 11, 2026	40.24	40.24	40.24	40.24	40.18	1.56%
Jun 10, 2026	39.62	39.62	39.62	39.62	39.56	-1.12%
Jun 9, 2026	40.07	40.07	40.07	40.07	40.01	0.25%
Jun 8, 2026	39.97	39.97	39.97	39.97	39.91	0.32%
Jun 5, 2026	39.84	39.84	39.84	39.84	39.78	-1.92%
Jun 4, 2026	40.62	40.62	40.62	40.62	40.56	-0.05%
Jun 3, 2026	40.64	40.64	40.64	40.64	40.58	-0.47%
Jun 2, 2026	40.83	40.83	40.83	40.83	40.77	0.25%
Jun 1, 2026	40.73	40.73	40.73	40.73	40.67	0.20%
May 29, 2026	40.65	40.65	40.65	40.65	40.59	0.17%
May 28, 2026	40.58	40.58	40.58	40.58	40.52	0.35%
May 27, 2026	40.44	40.44	40.44	40.44	40.38	0.27%
May 26, 2026	40.33	40.33	40.33	40.33	40.27	0.70%
May 22, 2026	40.05	40.05	40.05	40.05	39.99	0.03%
May 21, 2026	40.04	40.04	40.04	40.04	39.98	0.25%
May 20, 2026	39.94	39.94	39.94	39.94	39.88	0.81%
May 19, 2026	39.62	39.62	39.62	39.62	39.56	-0.60%
May 18, 2026	39.86	39.86	39.86	39.86	39.80	-0.03%
May 15, 2026	39.87	39.87	39.87	39.87	39.81	-1.41%
May 14, 2026	40.44	40.44	40.44	40.44	40.38	0.42%
May 13, 2026	40.27	40.27	40.27	40.27	40.21	0.40%
May 12, 2026	40.11	40.11	40.11	40.11	40.05	-0.22%
May 11, 2026	40.20	40.20	40.20	40.20	40.14	0.27%
May 8, 2026	40.09	40.09	40.09	40.09	40.03	0.83%
May 7, 2026	39.76	39.76	39.76	39.76	39.70	-0.65%
May 6, 2026	40.02	40.02	40.02	40.02	39.96	1.24%
May 5, 2026	39.53	39.53	39.53	39.53	39.47	0.63%
May 4, 2026	39.28	39.28	39.28	39.28	39.22	-0.18%
May 1, 2026	39.35	39.35	39.35	39.35	39.29	0.08%
Apr 30, 2026	39.32	39.32	39.32	39.32	39.26	1.05%
Apr 29, 2026	38.91	38.91	38.91	38.91	38.85	-0.08%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.88	-0.46%
Apr 27, 2026	39.12	39.12	39.12	39.12	39.06	0.03%
Apr 24, 2026	39.11	39.11	39.11	39.11	39.05	0.36%
Apr 23, 2026	38.97	38.97	38.97	38.97	38.91	-0.08%
Apr 22, 2026	39.00	39.00	39.00	39.00	38.94	0.93%
Apr 21, 2026	38.64	38.64	38.64	38.64	38.58	-0.44%
Apr 20, 2026	38.81	38.81	38.81	38.81	38.75	-0.26%
Apr 17, 2026	38.91	38.91	38.91	38.91	38.85	0.65%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.60	-
Apr 15, 2026	38.66	38.66	38.66	38.66	38.60	0.15%
Apr 14, 2026	38.60	38.60	38.60	38.60	38.54	0.81%
Apr 13, 2026	38.29	38.29	38.29	38.29	38.23	0.82%
Apr 10, 2026	37.98	37.98	37.98	37.98	37.92	-
Apr 9, 2026	37.98	37.98	37.98	37.98	37.92	0.31%
Apr 8, 2026	37.86	37.86	37.86	37.86	37.80	1.83%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.13	0.35%