American Funds American Balanced R-2E (RAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.51
-0.15 (-0.38%)
At close: Sep 30, 2026
RAMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.38% |
| Sep 29, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03% |
| Sep 28, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.58% |
| Sep 25, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.28% |
| Sep 24, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.15% |
| Sep 23, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.92% |
| Sep 22, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.12% |
| Sep 21, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.65% |
| Sep 18, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.15% |
| Sep 17, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.81% |
| Sep 16, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.43% |
| Sep 15, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
| Sep 14, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% |
| Sep 11, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.12 | 0.25% |
| Sep 10, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.02 | -0.74% |
| Sep 9, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.32 | -0.47% |
| Sep 8, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.51 | -0.20% |
| Sep 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.59 | -0.17% |
| Sep 3, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.66 | 0.32% |
| Sep 2, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.53 | 0.35% |
| Sep 1, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.39 | -0.35% |
| Aug 31, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.53 | -0.39% |
| Aug 28, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.69 | -0.22% |
| Aug 27, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.78 | 0.12% |
| Aug 26, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.73 | -0.12% |
| Aug 25, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.78 | 0.22% |
| Aug 24, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.69 | -0.07% |
| Aug 21, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.72 | 0.37% |
| Aug 20, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.57 | -0.25% |
| Aug 19, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.67 | 0.37% |
| Aug 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.52 | -0.44% |
| Aug 17, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.70 | -0.32% |
| Aug 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.83 | -0.41% |
| Aug 13, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.00 | 0.51% |
| Aug 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.79 | 0.10% |
| Aug 11, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.75 | -0.07% |
| Aug 10, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.78 | -0.05% |
| Aug 7, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.80 | 0.34% |
| Aug 6, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.66 | -0.37% |
| Aug 5, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.81 | - |
| Aug 4, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.81 | 1.17% |
| Aug 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.34 | 0.60% |
| Jul 31, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.10 | 0.17% |
| Jul 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.03 | 1.09% |
| Jul 29, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.60 | -0.98% |
| Jul 28, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 39.99 | 0.18% |
| Jul 27, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.92 | 0.10% |
| Jul 24, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.88 | -0.20% |
| Jul 23, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 39.96 | -0.52% |
| Jul 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.17 | -0.05% |