RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Oct 20, 2026	40.07	40.07	40.07	40.07	40.07	0.40%
Oct 19, 2026	39.91	39.91	39.91	39.91	39.91	0.03%
Oct 16, 2026	39.90	39.90	39.90	39.90	39.90	-0.42%
Oct 15, 2026	40.07	40.07	40.07	40.07	40.07	0.63%
Oct 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.43%
Oct 13, 2026	39.99	39.99	39.99	39.99	39.99	-0.02%
Oct 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.02%
Oct 9, 2026	40.01	40.01	40.01	40.01	40.01	0.33%
Oct 8, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Oct 7, 2026	39.91	39.91	39.91	39.91	39.91	-0.15%
Oct 6, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Oct 5, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Oct 2, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Oct 1, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Sep 30, 2026	39.51	39.51	39.51	39.51	39.51	-0.38%
Sep 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Sep 28, 2026	39.67	39.67	39.67	39.67	39.67	-0.58%
Sep 25, 2026	39.90	39.90	39.90	39.90	39.90	0.28%
Sep 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.15%
Sep 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.92%
Sep 22, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Sep 21, 2026	40.17	40.17	40.17	40.17	40.17	0.65%
Sep 18, 2026	39.91	39.91	39.91	39.91	39.91	-0.15%
Sep 17, 2026	39.97	39.97	39.97	39.97	39.97	0.81%
Sep 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.43%
Sep 15, 2026	39.82	39.82	39.82	39.82	39.82	-0.40%
Sep 14, 2026	39.98	39.98	39.98	39.98	39.98	-0.35%
Sep 11, 2026	40.18	40.18	40.18	40.18	40.12	0.25%
Sep 10, 2026	40.08	40.08	40.08	40.08	40.02	-0.74%
Sep 9, 2026	40.38	40.38	40.38	40.38	40.32	-0.47%
Sep 8, 2026	40.57	40.57	40.57	40.57	40.51	-0.20%
Sep 4, 2026	40.65	40.65	40.65	40.65	40.59	-0.17%
Sep 3, 2026	40.72	40.72	40.72	40.72	40.66	0.32%
Sep 2, 2026	40.59	40.59	40.59	40.59	40.53	0.35%
Sep 1, 2026	40.45	40.45	40.45	40.45	40.39	-0.35%
Aug 31, 2026	40.59	40.59	40.59	40.59	40.53	-0.39%
Aug 28, 2026	40.75	40.75	40.75	40.75	40.69	-0.22%
Aug 27, 2026	40.84	40.84	40.84	40.84	40.78	0.12%
Aug 26, 2026	40.79	40.79	40.79	40.79	40.73	-0.12%
Aug 25, 2026	40.84	40.84	40.84	40.84	40.78	0.22%
Aug 24, 2026	40.75	40.75	40.75	40.75	40.69	-0.07%
Aug 21, 2026	40.78	40.78	40.78	40.78	40.72	0.37%
Aug 20, 2026	40.63	40.63	40.63	40.63	40.57	-0.25%
Aug 19, 2026	40.73	40.73	40.73	40.73	40.67	0.37%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.52	-0.44%
Aug 17, 2026	40.76	40.76	40.76	40.76	40.70	-0.32%
Aug 14, 2026	40.89	40.89	40.89	40.89	40.83	-0.41%
Aug 13, 2026	41.06	41.06	41.06	41.06	41.00	0.51%
Aug 12, 2026	40.85	40.85	40.85	40.85	40.79	0.10%