RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.35	39.35	39.35	39.35	39.35	0.08%
Apr 30, 2026	39.32	39.32	39.32	39.32	39.32	1.05%
Apr 29, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Apr 27, 2026	39.12	39.12	39.12	39.12	39.12	0.03%
Apr 24, 2026	39.11	39.11	39.11	39.11	39.11	0.36%
Apr 23, 2026	38.97	38.97	38.97	38.97	38.97	-0.08%
Apr 22, 2026	39.00	39.00	39.00	39.00	39.00	0.93%
Apr 21, 2026	38.64	38.64	38.64	38.64	38.64	-0.44%
Apr 20, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Apr 17, 2026	38.91	38.91	38.91	38.91	38.91	0.65%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.66	-
Apr 15, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Apr 14, 2026	38.60	38.60	38.60	38.60	38.60	0.81%
Apr 13, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
Apr 10, 2026	37.98	37.98	37.98	37.98	37.98	-
Apr 9, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Apr 8, 2026	37.86	37.86	37.86	37.86	37.86	1.83%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Apr 6, 2026	37.05	37.05	37.05	37.05	37.05	0.32%
Apr 2, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Apr 1, 2026	36.90	36.90	36.90	36.90	36.90	0.46%
Mar 31, 2026	36.73	36.73	36.73	36.73	36.73	1.75%
Mar 30, 2026	36.10	36.10	36.10	36.10	36.10	-0.11%
Mar 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.85%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-1.46%
Mar 25, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	-0.19%
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	0.65%
Mar 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.37%
Mar 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.16%
Mar 18, 2026	37.23	37.23	37.23	37.23	37.23	-1.06%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.21%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.59%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.27	-0.35%
Mar 12, 2026	37.46	37.46	37.46	37.46	37.40	-1.27%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.88	-0.21%
Mar 10, 2026	38.02	38.02	38.02	38.02	37.96	-0.08%
Mar 9, 2026	38.05	38.05	38.05	38.05	37.99	0.66%
Mar 6, 2026	37.80	37.80	37.80	37.80	37.74	-0.84%
Mar 5, 2026	38.12	38.12	38.12	38.12	38.06	-0.50%
Mar 4, 2026	38.31	38.31	38.31	38.31	38.25	0.37%
Mar 3, 2026	38.17	38.17	38.17	38.17	38.11	-1.37%
Mar 2, 2026	38.70	38.70	38.70	38.70	38.64	-0.28%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.74	-0.08%
Feb 26, 2026	38.84	38.84	38.84	38.84	38.77	-0.15%
Feb 25, 2026	38.90	38.90	38.90	38.90	38.83	0.44%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.67	0.60%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.44	-0.59%
Feb 20, 2026	38.73	38.73	38.73	38.73	38.67	0.57%