American Funds 2060 Target Date Retirement Fund® Class R-1 (RANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.02 (0.10%)
At close: Feb 13, 2026
RANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% |
| Feb 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jan 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Jan 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jan 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Jan 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jan 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Jan 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.71% |
| Jan 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jan 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Jan 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Jan 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jan 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jan 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jan 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jan 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.84% |
| Jan 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Dec 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Dec 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.35% |
| Dec 23, 2025 | 19.96 | 19.96 | 19.96 | 20.93 | 19.96 | 0.38% |
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 20.85 | 19.89 | 0.72% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | 0.83% |
| Dec 18, 2025 | 19.58 | 19.58 | 19.58 | 20.53 | 19.58 | 0.93% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 20.34 | 19.40 | -1.02% |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 20.55 | 19.60 | -0.39% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 20.63 | 19.68 | -0.19% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 20.67 | 19.71 | -1.24% |
| Dec 11, 2025 | 19.96 | 19.96 | 19.96 | 20.93 | 19.96 | 0.29% |
| Dec 10, 2025 | 19.90 | 19.90 | 19.90 | 20.87 | 19.90 | 0.77% |
| Dec 9, 2025 | 19.75 | 19.75 | 19.75 | 20.71 | 19.75 | -0.14% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 20.74 | 19.78 | -0.10% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 20.76 | 19.80 | 0.10% |
| Dec 4, 2025 | 19.78 | 19.78 | 19.78 | 20.74 | 19.78 | 0.10% |
| Dec 3, 2025 | 19.76 | 19.76 | 19.76 | 20.72 | 19.76 | 0.44% |