American Funds 2060 Target Date Retirement Fund® Class R-1 (RANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
+0.20 (1.04%)
At close: Apr 1, 2026
RANTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.04% |
| Mar 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.74% |
| Mar 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Mar 27, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.47% |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.01% |
| Mar 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.88% |
| Mar 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Mar 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.21% |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.85% |
| Mar 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Mar 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.22% |
| Mar 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Mar 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Mar 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 12, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.80% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Mar 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Mar 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.90% |
| Mar 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Feb 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Feb 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Feb 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Feb 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.02% |
| Feb 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Feb 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Feb 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Feb 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% |
| Feb 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jan 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Jan 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jan 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Jan 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jan 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |