RANTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.95%
Jul 6, 2026	22.02	22.02	22.02	22.02	22.02	0.92%
Jul 2, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.45%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Jun 29, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
Jun 26, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jun 24, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jun 23, 2026	21.59	21.59	21.59	21.59	21.59	-1.60%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	1.20%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Jun 15, 2026	21.99	21.99	21.99	21.99	21.99	1.85%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	2.28%
Jun 10, 2026	21.02	21.02	21.02	21.02	21.02	-1.78%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Jun 8, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 5, 2026	21.24	21.24	21.24	21.24	21.24	-2.93%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.64%
Jun 2, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
May 29, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
May 27, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	0.98%
May 22, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
May 21, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
May 20, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
May 4, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Apr 30, 2026	20.95	20.95	20.95	20.95	20.95	1.26%
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Apr 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.77%
Apr 27, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 24, 2026	20.89	20.89	20.89	20.89	20.89	0.63%