RANTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Aug 24, 2026	22.01	22.01	22.01	22.01	22.01	-0.41%
Aug 21, 2026	22.10	22.10	22.10	22.10	22.10	0.68%
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.32%
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	-
Aug 18, 2026	22.02	22.02	22.02	22.02	22.02	-0.99%
Aug 17, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Aug 14, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	0.67%
Aug 12, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Aug 11, 2026	22.18	22.18	22.18	22.18	22.18	-0.14%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 7, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Aug 6, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Aug 5, 2026	22.18	22.18	22.18	22.18	22.18	0.09%
Aug 4, 2026	22.16	22.16	22.16	22.16	22.16	1.60%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 31, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	1.85%
Jul 29, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
Jul 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 27, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jul 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Jul 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Jul 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Jul 21, 2026	21.62	21.62	21.62	21.62	21.62	1.08%
Jul 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Jul 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.06%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jul 15, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
Jul 14, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Jul 13, 2026	21.64	21.64	21.64	21.64	21.64	-1.23%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jul 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Jul 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.95%
Jul 6, 2026	22.02	22.02	22.02	22.02	22.02	0.92%
Jul 2, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.45%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Jun 29, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
Jun 26, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jun 24, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jun 23, 2026	21.59	21.59	21.59	21.59	21.59	-1.60%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	1.20%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Jun 15, 2026	21.99	21.99	21.99	21.99	21.99	1.85%