RANTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.67%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	1.94%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
May 4, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Apr 30, 2026	20.95	20.95	20.95	20.95	20.95	1.26%
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Apr 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.77%
Apr 27, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 24, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	0.82%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.81%
Apr 20, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Apr 17, 2026	20.94	20.94	20.94	20.94	20.94	1.16%
Apr 16, 2026	20.70	20.70	20.70	20.70	20.70	-
Apr 15, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Apr 14, 2026	20.62	20.62	20.62	20.62	20.62	1.18%
Apr 13, 2026	20.38	20.38	20.38	20.38	20.38	1.14%
Apr 10, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Apr 9, 2026	20.13	20.13	20.13	20.13	20.13	0.35%
Apr 8, 2026	20.06	20.06	20.06	20.06	20.06	3.30%
Apr 7, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Apr 6, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Apr 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Apr 1, 2026	19.35	19.35	19.35	19.35	19.35	1.04%
Mar 31, 2026	19.15	19.15	19.15	19.15	19.15	2.74%
Mar 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Mar 27, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 26, 2026	19.00	19.00	19.00	19.00	19.00	-2.01%
Mar 25, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Mar 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Mar 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.85%
Mar 19, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Mar 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Mar 17, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Mar 16, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Mar 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Mar 12, 2026	19.61	19.61	19.61	19.61	19.61	-1.80%
Mar 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Mar 10, 2026	19.99	19.99	19.99	19.99	19.99	0.20%