RAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Jun 15, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Jun 12, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Jun 11, 2026	12.32	12.32	12.32	12.32	12.32	0.24%
Jun 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%
Jun 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Jun 5, 2026	12.35	12.35	12.35	12.35	12.35	-1.36%
Jun 4, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Jun 3, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Jun 2, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Jun 1, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
May 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
May 28, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
May 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.87%
May 26, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
May 22, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
May 21, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
May 20, 2026	12.66	12.66	12.66	12.66	12.66	-
May 19, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
May 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
May 12, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
May 11, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
May 7, 2026	12.60	12.60	12.60	12.60	12.60	-0.71%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	-
May 5, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
May 1, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Apr 30, 2026	12.72	12.72	12.72	12.72	12.72	1.35%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 28, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 27, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Apr 24, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 23, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 22, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Apr 16, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 15, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Apr 14, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 9, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Apr 8, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	0.24%