RAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
May 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
May 12, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
May 11, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
May 7, 2026	12.60	12.60	12.60	12.60	12.60	-0.71%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	-
May 5, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
May 1, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Apr 30, 2026	12.72	12.72	12.72	12.72	12.72	1.35%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Apr 28, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 27, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Apr 24, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 23, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 22, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Apr 16, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 15, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Apr 14, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 9, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Apr 8, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Apr 6, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Apr 2, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Mar 30, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Mar 26, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Mar 25, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Mar 24, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Mar 23, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Mar 20, 2026	12.04	12.04	12.04	12.04	12.04	-1.63%
Mar 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.73%
Mar 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%
Mar 17, 2026	12.43	12.43	12.43	12.43	12.43	0.57%
Mar 16, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Mar 12, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Mar 11, 2026	12.40	12.40	12.40	12.40	12.40	0.32%
Mar 10, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%