RAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Aug 25, 2026	12.66	12.66	12.66	12.66	12.66	-
Aug 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Aug 21, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Aug 20, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Aug 19, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Aug 18, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
Aug 17, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Aug 14, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Aug 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Aug 12, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Aug 11, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Aug 10, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
Aug 7, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
Aug 6, 2026	12.24	12.24	12.24	12.24	12.24	-
Aug 5, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Aug 4, 2026	12.21	12.21	12.21	12.21	12.21	-
Aug 3, 2026	12.21	12.21	12.21	12.21	12.21	-0.33%
Jul 31, 2026	12.25	12.25	12.25	12.25	12.25	-0.57%
Jul 30, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Jul 29, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Jul 28, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jul 27, 2026	12.27	12.27	12.27	12.27	12.27	-0.89%
Jul 24, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 23, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Jul 22, 2026	12.36	12.36	12.36	12.36	12.36	0.73%
Jul 21, 2026	12.27	12.27	12.27	12.27	12.27	0.66%
Jul 20, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Jul 17, 2026	12.20	12.20	12.20	12.20	12.20	0.49%
Jul 16, 2026	12.14	12.14	12.14	12.14	12.14	-
Jul 15, 2026	12.14	12.14	12.14	12.14	12.14	-
Jul 14, 2026	12.14	12.14	12.14	12.14	12.14	0.50%
Jul 13, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Jul 10, 2026	12.02	12.02	12.02	12.02	12.02	-
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.17%
Jul 7, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Jul 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Jun 29, 2026	12.01	12.01	12.01	12.01	11.92	-0.42%
Jun 26, 2026	12.06	12.06	12.06	12.06	11.97	0.25%
Jun 25, 2026	12.03	12.03	12.03	12.03	11.94	0.84%
Jun 24, 2026	11.93	11.93	11.93	11.93	11.84	-0.75%
Jun 23, 2026	12.02	12.02	12.02	12.02	11.93	-0.42%
Jun 22, 2026	12.07	12.07	12.07	12.07	11.98	0.08%
Jun 18, 2026	12.06	12.06	12.06	12.06	11.97	-0.50%
Jun 17, 2026	12.12	12.12	12.12	12.12	12.03	-1.22%
Jun 16, 2026	12.27	12.27	12.27	12.27	12.18	-