RAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.16	12.16	12.16	12.16	12.16	0.91%
Feb 12, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%
Feb 11, 2026	12.15	12.15	12.15	12.15	12.15	1.00%
Feb 10, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Feb 9, 2026	11.99	11.99	11.99	11.99	11.99	1.01%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
Feb 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.93%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Feb 3, 2026	11.77	11.77	11.77	11.77	11.77	1.82%
Feb 2, 2026	11.56	11.56	11.56	11.56	11.56	-1.70%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-2.16%
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	0.75%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jan 16, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 15, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jan 14, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jan 13, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Jan 9, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jan 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Jan 6, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jan 5, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Jan 2, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Dec 31, 2025	11.04	11.04	11.04	11.04	11.04	-0.81%
Dec 30, 2025	11.13	11.13	11.13	11.13	11.13	0.54%
Dec 29, 2025	11.07	11.07	11.07	11.07	11.07	-0.72%
Dec 26, 2025	11.15	11.15	11.15	11.15	11.15	0.36%
Dec 24, 2025	11.11	11.11	11.11	11.11	11.11	0.18%
Dec 23, 2025	11.09	11.09	11.09	11.09	11.09	0.64%
Dec 22, 2025	11.02	11.02	11.02	11.02	11.02	0.82%
Dec 19, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Dec 18, 2025	10.90	10.90	10.90	10.90	10.90	-0.27%
Dec 17, 2025	10.93	10.93	10.93	10.93	10.93	0.55%
Dec 16, 2025	10.87	10.87	10.87	10.87	10.87	-5.64%
Dec 15, 2025	10.96	10.96	10.96	11.52	10.96	0.09%
Dec 12, 2025	10.95	10.95	10.95	11.51	10.95	-0.35%
Dec 11, 2025	10.99	10.99	10.99	11.55	10.99	0.70%
Dec 10, 2025	10.91	10.91	10.91	11.47	10.91	0.17%
Dec 9, 2025	10.89	10.89	10.89	11.45	10.89	-0.26%
Dec 8, 2025	10.92	10.92	10.92	11.48	10.92	-0.86%
Dec 5, 2025	11.02	11.02	11.02	11.58	11.02	-
Dec 4, 2025	11.02	11.02	11.02	11.58	11.02	0.17%
Dec 3, 2025	11.00	11.00	11.00	11.56	11.00	0.43%