Cohen & Steers Real Assets Fund Inc Class I (RAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
+0.01 (0.09%)
Jun 4, 2025, 4:00 PM EDT

RAPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.8510.8510.8510.8510.850.09%
Jun 5, 202510.8410.8410.8410.8410.840.09%
Jun 4, 202510.8310.8310.8310.8310.830.09%
Jun 3, 202510.8210.8210.8210.8210.82-0.09%
Jun 2, 202510.8310.8310.8310.8310.831.12%
May 30, 202510.7110.7110.7110.7110.71-0.19%
May 29, 202510.7310.7310.7310.7310.730.28%
May 28, 202510.7010.7010.7010.7010.70-0.47%
May 27, 202510.7510.7510.7510.7510.750.37%
May 23, 202510.7110.7110.7110.7110.710.75%
May 22, 202510.6310.6310.6310.6310.63-0.47%
May 21, 202510.6810.6810.6810.6810.68-0.56%
May 20, 202510.7410.7410.7410.7410.740.56%
May 19, 202510.6810.6810.6810.6810.680.19%
May 16, 202510.6610.6610.6610.6610.660.19%
May 15, 202510.6410.6410.6410.6410.640.57%
May 14, 202510.5810.5810.5810.5810.58-0.66%
May 13, 202510.6510.6510.6510.6510.650.19%
May 12, 202510.6310.6310.6310.6310.63-0.28%
May 9, 202510.6610.6610.6610.6610.660.66%
May 8, 202510.5910.5910.5910.5910.59-0.47%
May 7, 202510.6410.6410.6410.6410.64-0.28%
May 6, 202510.6710.6710.6710.6710.670.38%
May 5, 202510.6310.6310.6310.6310.63-
May 2, 202510.6310.6310.6310.6310.630.85%
May 1, 202510.5410.5410.5410.5410.54-
Apr 30, 202510.5410.5410.5410.5410.54-0.47%
Apr 29, 202510.5910.5910.5910.5910.59-
Apr 28, 202510.5910.5910.5910.5910.590.67%
Apr 25, 202510.5210.5210.5210.5210.52-0.28%
Apr 24, 202510.5510.5510.5510.5510.550.76%
Apr 23, 202510.4710.4710.4710.4710.47-0.38%
Apr 22, 202510.5110.5110.5110.5110.511.06%
Apr 21, 202510.4010.4010.4010.4010.40-0.67%
Apr 17, 202510.4710.4710.4710.4710.470.87%
Apr 16, 202510.3810.3810.3810.3810.380.68%
Apr 15, 202510.3110.3110.3110.3110.310.29%
Apr 14, 202510.2810.2810.2810.2810.280.78%
Apr 11, 202510.2010.2010.2010.2010.201.90%
Apr 10, 202510.0110.0110.0110.0110.01-0.50%
Apr 9, 202510.0610.0610.0610.0610.063.60%
Apr 8, 20259.719.719.719.719.71-0.92%
Apr 7, 20259.809.809.809.809.80-2.00%
Apr 4, 202510.0010.0010.0010.0010.00-4.49%
Apr 3, 202510.4710.4710.4710.4710.47-1.78%
Apr 2, 202510.6610.6610.6610.6610.660.38%
Apr 1, 202510.6210.6210.6210.6210.620.28%
Mar 31, 202510.5910.5910.5910.5910.590.28%
Mar 28, 202510.5610.5610.5610.5610.56-0.09%
Mar 27, 202510.5710.5710.5710.5710.570.19%