Cohen & Steers Real Assets Fund Inc Class I (RAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.01 (-0.08%)
Jul 8, 2026, 4:00 PM EST
RAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jul 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jul 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jul 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Jun 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.57% |
| Jun 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.98 | -0.33% |
| Jun 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.02 | 0.17% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.00 | 0.83% |
| Jun 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.90 | -0.74% |
| Jun 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.99 | -0.41% |
| Jun 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.04 | 0.16% |
| Jun 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.02 | -0.57% |
| Jun 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.09 | -1.13% |
| Jun 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.23 | -0.08% |
| Jun 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.24 | -0.32% |
| Jun 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.27 | 0.57% |
| Jun 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.21 | 0.32% |
| Jun 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.17 | -0.16% |
| Jun 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.19 | -0.07% |
| Jun 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.20 | -0.33% |
| Jun 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.24 | -1.27% |
| Jun 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.39 | 0.16% |
| Jun 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.37 | -0.24% |
| Jun 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.40 | 0.64% |
| Jun 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.32 | -0.40% |
| May 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.37 | -0.40% |
| May 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.42 | 0.24% |
| May 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.39 | -0.79% |
| May 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.49 | -0.23% |
| May 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.52 | -0.08% |
| May 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.53 | - |
| May 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.53 | -0.08% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | 0.63% |
| May 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.46 | -1.10% |
| May 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.60 | -0.32% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -0.15% |
| May 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.66 | 0.31% |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.62 | 0.94% |
| May 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.50 | 0.16% |
| May 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.48 | -0.63% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.56 | - |
| May 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.56 | 0.08% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.55 | - |
| May 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.55 | -0.31% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.59 | 1.34% |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.42 | -0.07% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.43 | 0.15% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.41 | -0.08% |
| Apr 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.42 | -0.07% |