RAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Jun 15, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jun 12, 2026	12.43	12.43	12.43	12.43	12.43	0.57%
Jun 11, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
Jun 10, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
Jun 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Jun 5, 2026	12.39	12.39	12.39	12.39	12.39	-1.27%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Jun 3, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Jun 2, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
Jun 1, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
May 29, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
May 28, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.79%
May 26, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
May 22, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
May 21, 2026	12.69	12.69	12.69	12.69	12.69	-
May 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
May 15, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
May 14, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
May 12, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
May 11, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
May 8, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
May 7, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 6, 2026	12.72	12.72	12.72	12.72	12.72	-
May 5, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	-
May 1, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	1.35%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Apr 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Apr 23, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Apr 22, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Apr 21, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Apr 20, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Apr 17, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Apr 16, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Apr 15, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 14, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 13, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Apr 10, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Apr 9, 2026	12.50	12.50	12.50	12.50	12.50	0.32%
Apr 8, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Apr 7, 2026	12.43	12.43	12.43	12.43	12.43	0.24%