RAPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
May 15, 2026	12.73	12.73	12.73	12.73	12.73	-1.16%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
May 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
May 12, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
May 11, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
May 8, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
May 6, 2026	12.84	12.84	12.84	12.84	12.84	-
May 5, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
May 4, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	-0.39%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.87	1.34%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Apr 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Apr 24, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Apr 23, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Apr 22, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Apr 21, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Apr 20, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Apr 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Apr 16, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Apr 15, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Apr 14, 2026	12.68	12.68	12.68	12.68	12.68	0.24%
Apr 13, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Apr 10, 2026	12.63	12.63	12.63	12.63	12.63	0.08%
Apr 9, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Apr 8, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Apr 7, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	0.40%
Apr 1, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Mar 30, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Mar 26, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Mar 24, 2026	12.19	12.19	12.19	12.19	12.19	0.66%
Mar 23, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-1.61%
Mar 19, 2026	12.39	12.39	12.39	12.39	12.39	-0.72%
Mar 18, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Mar 17, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Mar 16, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Mar 13, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Mar 12, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Mar 11, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Mar 10, 2026	12.51	12.51	12.51	12.51	12.51	-0.24%