RAPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.20	12.20	12.20	12.20	-	-0.08%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Jul 6, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	0.83%
Jul 1, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jun 30, 2026	12.04	12.04	12.04	12.04	12.04	-0.57%
Jun 29, 2026	12.23	12.23	12.23	12.23	12.11	-0.33%
Jun 26, 2026	12.27	12.27	12.27	12.27	12.15	0.16%
Jun 25, 2026	12.25	12.25	12.25	12.25	12.13	0.82%
Jun 24, 2026	12.15	12.15	12.15	12.15	12.03	-0.73%
Jun 23, 2026	12.24	12.24	12.24	12.24	12.12	-0.41%
Jun 22, 2026	12.29	12.29	12.29	12.29	12.17	0.16%
Jun 18, 2026	12.27	12.27	12.27	12.27	12.15	-0.56%
Jun 17, 2026	12.34	12.34	12.34	12.34	12.22	-1.12%
Jun 16, 2026	12.48	12.48	12.48	12.48	12.36	-0.08%
Jun 15, 2026	12.49	12.49	12.49	12.49	12.37	-0.39%
Jun 12, 2026	12.54	12.54	12.54	12.54	12.42	0.56%
Jun 11, 2026	12.47	12.47	12.47	12.47	12.35	0.33%
Jun 10, 2026	12.43	12.43	12.43	12.43	12.31	-0.16%
Jun 9, 2026	12.45	12.45	12.45	12.45	12.33	-0.08%
Jun 8, 2026	12.46	12.46	12.46	12.46	12.34	-0.32%
Jun 5, 2026	12.50	12.50	12.50	12.50	12.38	-1.26%
Jun 4, 2026	12.66	12.66	12.66	12.66	12.54	0.16%
Jun 3, 2026	12.64	12.64	12.64	12.64	12.52	-0.24%
Jun 2, 2026	12.67	12.67	12.67	12.67	12.55	0.63%
Jun 1, 2026	12.59	12.59	12.59	12.59	12.47	-0.39%
May 29, 2026	12.64	12.64	12.64	12.64	12.52	-0.40%
May 28, 2026	12.69	12.69	12.69	12.69	12.57	0.24%
May 27, 2026	12.66	12.66	12.66	12.66	12.54	-0.86%
May 26, 2026	12.77	12.77	12.77	12.77	12.64	-0.16%
May 22, 2026	12.79	12.79	12.79	12.79	12.66	-0.16%
May 21, 2026	12.81	12.81	12.81	12.81	12.68	-
May 20, 2026	12.81	12.81	12.81	12.81	12.68	-
May 19, 2026	12.81	12.81	12.81	12.81	12.68	-0.07%
May 18, 2026	12.82	12.82	12.82	12.82	12.69	0.71%
May 15, 2026	12.73	12.73	12.73	12.73	12.60	-1.17%
May 14, 2026	12.88	12.88	12.88	12.88	12.75	-0.31%
May 13, 2026	12.92	12.92	12.92	12.92	12.79	-0.15%
May 12, 2026	12.94	12.94	12.94	12.94	12.81	0.38%
May 11, 2026	12.89	12.89	12.89	12.89	12.76	0.86%
May 8, 2026	12.78	12.78	12.78	12.78	12.65	0.24%
May 7, 2026	12.75	12.75	12.75	12.75	12.62	-0.70%
May 6, 2026	12.84	12.84	12.84	12.84	12.71	-
May 5, 2026	12.84	12.84	12.84	12.84	12.71	0.08%
May 4, 2026	12.83	12.83	12.83	12.83	12.70	0.08%
May 1, 2026	12.82	12.82	12.82	12.82	12.69	-0.39%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.74	1.34%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.58	-0.08%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.59	0.24%
Apr 27, 2026	12.68	12.68	12.68	12.68	12.56	-0.08%