RAPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Aug 25, 2026	12.71	12.71	12.71	12.71	12.71	-
Aug 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Aug 21, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Aug 20, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Aug 19, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
Aug 18, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Aug 17, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Aug 14, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Aug 13, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Aug 12, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Aug 11, 2026	12.40	12.40	12.40	12.40	12.40	-0.08%
Aug 10, 2026	12.41	12.41	12.41	12.41	12.41	0.49%
Aug 7, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Aug 6, 2026	12.28	12.28	12.28	12.28	12.28	-
Aug 5, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Aug 4, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Aug 3, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Jul 31, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%
Jul 30, 2026	12.36	12.36	12.36	12.36	12.36	0.49%
Jul 29, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Jul 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%
Jul 27, 2026	12.30	12.30	12.30	12.30	12.30	-0.97%
Jul 24, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jul 23, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Jul 22, 2026	12.40	12.40	12.40	12.40	12.40	0.81%
Jul 21, 2026	12.30	12.30	12.30	12.30	12.30	0.65%
Jul 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Jul 17, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
Jul 16, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Jul 15, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jul 14, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Jul 13, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Jul 10, 2026	12.05	12.05	12.05	12.05	12.05	-
Jul 9, 2026	12.05	12.05	12.05	12.05	12.05	0.08%
Jul 8, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Jul 7, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.57%
Jun 29, 2026	12.10	12.10	12.10	12.10	11.95	-0.42%
Jun 26, 2026	12.15	12.15	12.15	12.15	12.00	0.25%
Jun 25, 2026	12.12	12.12	12.12	12.12	11.97	0.83%
Jun 24, 2026	12.02	12.02	12.02	12.02	11.87	-0.74%
Jun 23, 2026	12.11	12.11	12.11	12.11	11.96	-0.41%
Jun 22, 2026	12.16	12.16	12.16	12.16	12.01	0.16%
Jun 18, 2026	12.14	12.14	12.14	12.14	11.99	-0.57%
Jun 17, 2026	12.21	12.21	12.21	12.21	12.06	-1.13%
Jun 16, 2026	12.35	12.35	12.35	12.35	12.20	-0.08%