DWS Rreef Completion Fund I (RASFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.11 (1.32%)
Oct 15, 2026, 4:00 PM EST
RASFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Oct 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Oct 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Oct 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Oct 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Oct 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Oct 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
| Oct 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Oct 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Oct 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Oct 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Sep 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Sep 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Sep 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |