RAZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	11.97	11.97	11.97	11.97	11.97	1.10%
Feb 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 2, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jan 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Jan 29, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jan 28, 2026	11.92	11.92	11.92	11.92	11.92	-
Jan 27, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jan 26, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jan 23, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 21, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 15, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 14, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 9, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 8, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 6, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 5, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jan 2, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 31, 2025	11.58	11.58	11.58	11.58	11.58	-0.43%
Dec 30, 2025	11.63	11.63	11.63	11.63	11.63	0.09%
Dec 29, 2025	11.62	11.62	11.62	11.62	11.62	-0.17%
Dec 26, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Dec 24, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Dec 23, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Dec 22, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Dec 19, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Dec 18, 2025	11.47	11.47	11.47	11.47	11.47	0.35%
Dec 17, 2025	11.43	11.43	11.43	11.43	11.43	-2.47%
Dec 16, 2025	11.47	11.47	11.47	11.72	11.47	-0.26%
Dec 15, 2025	11.50	11.50	11.50	11.75	11.50	-
Dec 12, 2025	11.50	11.50	11.50	11.75	11.50	-0.51%
Dec 11, 2025	11.55	11.55	11.55	11.81	11.55	0.25%
Dec 10, 2025	11.53	11.53	11.53	11.78	11.53	0.51%
Dec 9, 2025	11.47	11.47	11.47	11.72	11.47	-0.17%
Dec 8, 2025	11.49	11.49	11.49	11.74	11.49	-0.42%
Dec 5, 2025	11.54	11.54	11.54	11.79	11.53	0.08%
Dec 4, 2025	11.53	11.53	11.53	11.78	11.53	-0.08%
Dec 3, 2025	11.54	11.54	11.54	11.79	11.53	0.26%
Dec 2, 2025	11.51	11.51	11.51	11.76	11.51	0.09%
Dec 1, 2025	11.50	11.50	11.50	11.75	11.50	-0.34%
Nov 28, 2025	11.54	11.54	11.54	11.79	11.53	0.26%
Nov 26, 2025	11.51	11.51	11.51	11.76	11.51	0.51%
Nov 25, 2025	11.45	11.45	11.45	11.70	11.45	0.69%