Russell Investments Multi-Asset Strategy Fund Class C (RAZCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.03 (-0.29%)
Mar 11, 2025, 5:00 PM EST

RAZCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.4510.4510.4510.4510.45-
Mar 11, 202510.4510.4510.4510.4510.45-0.29%
Mar 10, 202510.4810.4810.4810.4810.48-1.13%
Mar 7, 202510.6010.6010.6010.6010.600.28%
Mar 6, 202510.5710.5710.5710.5710.57-0.84%
Mar 5, 202510.6610.6610.6610.6610.661.04%
Mar 4, 202510.5510.5510.5510.5510.55-0.38%
Mar 3, 202510.5910.5910.5910.5910.59-0.47%
Feb 28, 202510.6410.6410.6410.6410.640.76%
Feb 27, 202510.5610.5610.5610.5610.56-0.94%
Feb 26, 202510.6610.6610.6610.6610.660.19%
Feb 25, 202510.6410.6410.6410.6410.640.19%
Feb 24, 202510.6210.6210.6210.6210.62-0.19%
Feb 21, 202510.6410.6410.6410.6410.64-0.56%
Feb 20, 202510.7010.7010.7010.7010.700.09%
Feb 19, 202510.6910.6910.6910.6910.69-
Feb 18, 202510.6910.6910.6910.6910.690.19%
Feb 14, 202510.6710.6710.6710.6710.67-
Feb 13, 202510.6710.6710.6710.6710.670.85%
Feb 12, 202510.5810.5810.5810.5810.58-0.19%
Feb 11, 202510.6010.6010.6010.6010.60-
Feb 10, 202510.6010.6010.6010.6010.600.38%
Feb 7, 202510.5610.5610.5610.5610.56-0.56%
Feb 6, 202510.6210.6210.6210.6210.620.09%
Feb 5, 202510.6110.6110.6110.6110.610.57%
Feb 4, 202510.5510.5510.5510.5510.550.48%
Feb 3, 202510.5010.5010.5010.5010.50-0.47%
Jan 31, 202510.5510.5510.5510.5510.55-0.47%
Jan 30, 202510.6010.6010.6010.6010.600.66%
Jan 29, 202510.5310.5310.5310.5310.53-0.19%
Jan 28, 202510.5510.5510.5510.5510.550.19%
Jan 27, 202510.5310.5310.5310.5310.53-0.38%
Jan 24, 202510.5710.5710.5710.5710.570.19%
Jan 23, 202510.5510.5510.5510.5510.550.29%
Jan 22, 202510.5210.5210.5210.5210.520.10%
Jan 21, 202510.5110.5110.5110.5110.510.77%
Jan 17, 202510.4310.4310.4310.4310.430.38%
Jan 16, 202510.3910.3910.3910.3910.390.29%
Jan 15, 202510.3610.3610.3610.3610.361.07%
Jan 14, 202510.2510.2510.2510.2510.250.20%
Jan 13, 202510.2310.2310.2310.2310.23-
Jan 10, 202510.2310.2310.2310.2310.23-1.16%
Jan 8, 202510.3510.3510.3510.3510.35-
Jan 7, 202510.3510.3510.3510.3510.35-0.48%
Jan 6, 202510.4010.4010.4010.4010.400.19%
Jan 3, 202510.3810.3810.3810.3810.380.48%
Jan 2, 202510.3310.3310.3310.3310.33-
Dec 31, 202410.3310.3310.3310.3310.33-0.10%
Dec 30, 202410.3410.3410.3410.3410.34-0.48%
Dec 27, 202410.3910.3910.3910.3910.39-0.48%