RAZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Jul 15, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Jul 14, 2026	12.25	12.25	12.25	12.25	12.25	0.25%
Jul 13, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
Jul 10, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Jul 9, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Jul 8, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Jul 7, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Jul 6, 2026	12.35	12.35	12.35	12.35	12.35	0.73%
Jul 2, 2026	12.26	12.26	12.26	12.26	12.26	-0.02%
Jul 1, 2026	12.33	12.33	12.33	12.33	12.26	-0.33%
Jun 30, 2026	12.37	12.37	12.37	12.37	12.30	0.16%
Jun 29, 2026	12.35	12.35	12.35	12.35	12.28	0.65%
Jun 26, 2026	12.27	12.27	12.27	12.27	12.20	-
Jun 25, 2026	12.27	12.27	12.27	12.27	12.20	0.25%
Jun 24, 2026	12.24	12.24	12.24	12.24	12.17	0.25%
Jun 23, 2026	12.21	12.21	12.21	12.21	12.14	-0.97%
Jun 22, 2026	12.33	12.33	12.33	12.33	12.26	-0.33%
Jun 18, 2026	12.37	12.37	12.37	12.37	12.30	0.49%
Jun 17, 2026	12.31	12.31	12.31	12.31	12.24	-0.81%
Jun 16, 2026	12.41	12.41	12.41	12.41	12.34	-0.24%
Jun 15, 2026	12.44	12.44	12.44	12.44	12.37	0.73%
Jun 12, 2026	12.35	12.35	12.35	12.35	12.28	0.41%
Jun 11, 2026	12.30	12.30	12.30	12.30	12.23	1.32%
Jun 10, 2026	12.14	12.14	12.14	12.14	12.07	-0.98%
Jun 9, 2026	12.26	12.26	12.26	12.26	12.19	0.49%
Jun 8, 2026	12.20	12.20	12.20	12.20	12.13	-0.08%
Jun 5, 2026	12.21	12.21	12.21	12.21	12.14	-1.77%
Jun 4, 2026	12.43	12.43	12.43	12.43	12.36	0.32%
Jun 3, 2026	12.39	12.39	12.39	12.39	12.32	-0.24%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.35	0.08%
Jun 1, 2026	12.41	12.41	12.41	12.41	12.34	-
May 29, 2026	12.41	12.41	12.41	12.41	12.34	0.08%
May 28, 2026	12.40	12.40	12.40	12.40	12.33	0.24%
May 27, 2026	12.37	12.37	12.37	12.37	12.30	-
May 26, 2026	12.37	12.37	12.37	12.37	12.30	0.41%
May 22, 2026	12.32	12.32	12.32	12.32	12.25	0.08%
May 21, 2026	12.31	12.31	12.31	12.31	12.24	0.32%
May 20, 2026	12.27	12.27	12.27	12.27	12.20	0.74%
May 19, 2026	12.18	12.18	12.18	12.18	12.11	-0.66%
May 18, 2026	12.26	12.26	12.26	12.26	12.19	0.16%
May 15, 2026	12.24	12.24	12.24	12.24	12.17	-1.05%
May 14, 2026	12.37	12.37	12.37	12.37	12.30	-
May 13, 2026	12.37	12.37	12.37	12.37	12.30	0.33%
May 12, 2026	12.33	12.33	12.33	12.33	12.26	-0.24%
May 11, 2026	12.36	12.36	12.36	12.36	12.29	-0.16%
May 8, 2026	12.38	12.38	12.38	12.38	12.31	0.57%
May 7, 2026	12.31	12.31	12.31	12.31	12.24	-0.33%
May 6, 2026	12.35	12.35	12.35	12.35	12.28	1.06%
May 5, 2026	12.22	12.22	12.22	12.22	12.15	0.58%