RBAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
Oct 13, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
Oct 12, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Oct 9, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Oct 8, 2026	20.85	20.85	20.85	20.85	20.85	-0.24%
Oct 7, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Oct 6, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Oct 5, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
Oct 2, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Oct 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Sep 30, 2026	20.73	20.73	20.73	20.73	20.73	-0.34%
Sep 29, 2026	20.80	20.80	20.80	20.80	20.80	-0.05%
Sep 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.62%
Sep 25, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Sep 24, 2026	20.94	20.94	20.94	20.94	20.88	-0.29%
Sep 23, 2026	21.00	21.00	21.00	21.00	20.94	-0.85%
Sep 22, 2026	21.18	21.18	21.18	21.18	21.12	0.05%
Sep 21, 2026	21.17	21.17	21.17	21.17	21.11	0.81%
Sep 18, 2026	21.00	21.00	21.00	21.00	20.94	-0.14%
Sep 17, 2026	21.03	21.03	21.03	21.03	20.97	0.72%
Sep 16, 2026	20.88	20.88	20.88	20.88	20.82	-0.29%
Sep 15, 2026	20.94	20.94	20.94	20.94	20.88	-0.48%
Sep 14, 2026	21.04	21.04	21.04	21.04	20.98	-0.47%
Sep 11, 2026	21.14	21.14	21.14	21.14	21.08	0.14%
Sep 10, 2026	21.11	21.11	21.11	21.11	21.05	-0.66%
Sep 9, 2026	21.25	21.25	21.25	21.25	21.19	-0.47%
Sep 8, 2026	21.35	21.35	21.35	21.35	21.29	-0.09%
Sep 4, 2026	21.37	21.37	21.37	21.37	21.31	-0.14%
Sep 3, 2026	21.40	21.40	21.40	21.40	21.34	0.52%
Sep 2, 2026	21.29	21.29	21.29	21.29	21.23	0.14%
Sep 1, 2026	21.26	21.26	21.26	21.26	21.20	-0.38%
Aug 31, 2026	21.34	21.34	21.34	21.34	21.28	-0.37%
Aug 28, 2026	21.42	21.42	21.42	21.42	21.36	-0.23%
Aug 27, 2026	21.47	21.47	21.47	21.47	21.41	-
Aug 26, 2026	21.47	21.47	21.47	21.47	21.41	-0.05%
Aug 25, 2026	21.48	21.48	21.48	21.48	21.42	0.33%
Aug 24, 2026	21.41	21.41	21.41	21.41	21.35	-0.14%
Aug 21, 2026	21.44	21.44	21.44	21.44	21.38	0.47%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.28	-0.28%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.34	0.23%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.29	-0.47%
Aug 17, 2026	21.45	21.45	21.45	21.45	21.39	-0.33%
Aug 14, 2026	21.52	21.52	21.52	21.52	21.46	-0.27%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.52	0.46%
Aug 12, 2026	21.48	21.48	21.48	21.48	21.42	0.19%
Aug 11, 2026	21.44	21.44	21.44	21.44	21.38	-0.05%
Aug 10, 2026	21.45	21.45	21.45	21.45	21.39	-0.14%
Aug 7, 2026	21.48	21.48	21.48	21.48	21.42	0.47%
Aug 6, 2026	21.38	21.38	21.38	21.38	21.32	-0.23%
Aug 5, 2026	21.43	21.43	21.43	21.43	21.37	0.05%