RBAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Aug 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Aug 21, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Aug 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
Aug 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Aug 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Aug 12, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 11, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Aug 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Aug 7, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Aug 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Aug 5, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Aug 4, 2026	21.42	21.42	21.42	21.42	21.42	1.09%
Aug 3, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jul 31, 2026	21.07	21.07	21.07	21.07	21.07	0.29%
Jul 30, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Jul 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.95%
Jul 28, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Jul 27, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Jul 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jul 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.52%
Jul 22, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Jul 21, 2026	21.03	21.03	21.03	21.03	21.03	0.67%
Jul 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
Jul 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.28%
Jul 15, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Jul 10, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Jul 7, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Jul 6, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Jul 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Jun 30, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
Jun 26, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
Jun 25, 2026	21.03	21.03	21.03	21.03	21.03	0.41%
Jun 24, 2026	21.01	21.01	21.01	21.01	20.94	0.05%
Jun 23, 2026	21.00	21.00	21.00	21.00	20.93	-0.90%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.12	-0.14%
Jun 18, 2026	21.22	21.22	21.22	21.22	21.15	0.57%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.03	-0.71%
Jun 16, 2026	21.25	21.25	21.25	21.25	21.18	-0.18%
Jun 15, 2026	21.29	21.29	21.29	21.29	21.22	0.99%