RBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Aug 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Aug 21, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Aug 19, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Aug 18, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Aug 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Aug 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Aug 13, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Aug 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Aug 7, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Aug 6, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	1.13%
Aug 3, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Jul 30, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%
Jul 28, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jul 27, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
Jul 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Jul 22, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	0.67%
Jul 20, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
Jul 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jul 15, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Jul 14, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Jul 13, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Jul 9, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Jul 6, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Jun 29, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.36%
Jun 24, 2026	21.06	21.06	21.06	21.06	20.97	0.05%
Jun 23, 2026	21.05	21.05	21.05	21.05	20.96	-0.85%
Jun 22, 2026	21.23	21.23	21.23	21.23	21.14	-0.19%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.18	0.56%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.06	-0.66%
Jun 16, 2026	21.29	21.29	21.29	21.29	21.20	-0.24%
Jun 15, 2026	21.34	21.34	21.34	21.34	21.25	0.99%