RBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Jul 6, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jul 2, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Jun 29, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.36%
Jun 24, 2026	21.06	21.06	21.06	21.06	20.97	0.05%
Jun 23, 2026	21.05	21.05	21.05	21.05	20.96	-0.85%
Jun 22, 2026	21.23	21.23	21.23	21.23	21.14	-0.19%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.18	0.56%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.06	-0.66%
Jun 16, 2026	21.29	21.29	21.29	21.29	21.20	-0.24%
Jun 15, 2026	21.34	21.34	21.34	21.34	21.25	0.99%
Jun 12, 2026	21.13	21.13	21.13	21.13	21.04	0.38%
Jun 11, 2026	21.05	21.05	21.05	21.05	20.96	1.64%
Jun 10, 2026	20.71	20.71	20.71	20.71	20.63	-1.10%
Jun 9, 2026	20.94	20.94	20.94	20.94	20.85	0.28%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.80	0.14%
Jun 5, 2026	20.85	20.85	20.85	20.85	20.77	-1.93%
Jun 4, 2026	21.26	21.26	21.26	21.26	21.17	0.19%
Jun 3, 2026	21.22	21.22	21.22	21.22	21.13	-0.52%
Jun 2, 2026	21.33	21.33	21.33	21.33	21.24	0.33%
Jun 1, 2026	21.26	21.26	21.26	21.26	21.17	-0.05%
May 29, 2026	21.27	21.27	21.27	21.27	21.18	0.19%
May 28, 2026	21.23	21.23	21.23	21.23	21.14	0.33%
May 27, 2026	21.16	21.16	21.16	21.16	21.07	0.14%
May 26, 2026	21.13	21.13	21.13	21.13	21.04	0.57%
May 22, 2026	21.01	21.01	21.01	21.01	20.92	0.14%
May 21, 2026	20.98	20.98	20.98	20.98	20.89	0.38%
May 20, 2026	20.90	20.90	20.90	20.90	20.82	0.92%
May 19, 2026	20.71	20.71	20.71	20.71	20.63	-0.63%
May 18, 2026	20.84	20.84	20.84	20.84	20.76	0.10%
May 15, 2026	20.82	20.82	20.82	20.82	20.74	-1.37%
May 14, 2026	21.11	21.11	21.11	21.11	21.02	0.38%
May 13, 2026	21.03	21.03	21.03	21.03	20.94	0.29%
May 12, 2026	20.97	20.97	20.97	20.97	20.88	-0.29%
May 11, 2026	21.03	21.03	21.03	21.03	20.94	0.10%
May 8, 2026	21.01	21.01	21.01	21.01	20.92	0.52%
May 7, 2026	20.90	20.90	20.90	20.90	20.82	-0.71%
May 6, 2026	21.05	21.05	21.05	21.05	20.96	1.35%
May 5, 2026	20.77	20.77	20.77	20.77	20.69	0.48%
May 4, 2026	20.67	20.67	20.67	20.67	20.59	-0.19%
May 1, 2026	20.71	20.71	20.71	20.71	20.63	-0.05%
Apr 30, 2026	20.72	20.72	20.72	20.72	20.64	1.07%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.42	-0.29%
Apr 28, 2026	20.56	20.56	20.56	20.56	20.48	-0.39%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.56	-0.10%
Apr 24, 2026	20.66	20.66	20.66	20.66	20.58	0.19%