American Funds Moderate Growth and Income Portfolio (RBAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.03 (0.14%)
At close: Jul 2, 2026
RBAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Jul 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Jun 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jun 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jun 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jun 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Jun 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | 0.05% |
| Jun 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.04 | -0.84% |
| Jun 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.22 | -0.19% |
| Jun 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.26 | 0.61% |
| Jun 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.13 | -0.70% |
| Jun 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.28 | -0.23% |
| Jun 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.33 | 1.04% |
| Jun 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.11 | 0.33% |
| Jun 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.04 | 1.63% |
| Jun 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | -1.09% |
| Jun 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.93 | 0.29% |
| Jun 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.87 | 0.19% |
| Jun 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | -1.92% |
| Jun 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.24 | 0.14% |
| Jun 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.21 | -0.47% |
| Jun 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.31 | 0.33% |
| Jun 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.24 | -0.09% |
| May 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.26 | 0.24% |
| May 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.21 | 0.33% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.14 | 0.09% |
| May 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.12 | 0.62% |
| May 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | 0.14% |
| May 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | 0.38% |
| May 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | 0.91% |
| May 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | -0.62% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | 0.10% |
| May 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | -1.37% |
| May 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.09 | 0.43% |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.00 | 0.24% |
| May 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.95 | -0.29% |
| May 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | 0.10% |
| May 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | 0.52% |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | -0.71% |
| May 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | 1.34% |
| May 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | 0.53% |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -0.24% |
| May 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | - |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | 1.07% |
| Apr 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.47 | -0.34% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.54 | -0.39% |
| Apr 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.62 | -0.10% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | 0.24% |
| Apr 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.59 | -0.10% |
| Apr 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.61 | 0.63% |