RBAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Oct 30, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Oct 29, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Oct 28, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Oct 27, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Oct 26, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Oct 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Oct 22, 2026	20.95	20.95	20.95	20.95	20.95	-0.43%
Oct 21, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Oct 20, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
Oct 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Oct 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.33%
Oct 15, 2026	21.03	21.03	21.03	21.03	21.03	0.53%
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%
Oct 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Oct 12, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Oct 9, 2026	21.05	21.05	21.05	21.05	21.05	0.43%
Oct 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Oct 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Oct 6, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Oct 5, 2026	21.03	21.03	21.03	21.03	21.03	0.67%
Oct 2, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Oct 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
Sep 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Sep 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Sep 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Sep 25, 2026	21.04	21.04	21.04	21.04	21.04	0.26%
Sep 24, 2026	21.08	21.08	21.08	21.08	20.99	-0.28%
Sep 23, 2026	21.14	21.14	21.14	21.14	21.05	-0.85%
Sep 22, 2026	21.32	21.32	21.32	21.32	21.23	0.05%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.22	0.81%
Sep 18, 2026	21.14	21.14	21.14	21.14	21.05	-0.14%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.08	0.76%
Sep 16, 2026	21.01	21.01	21.01	21.01	20.92	-0.33%
Sep 15, 2026	21.08	21.08	21.08	21.08	20.99	-0.42%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.08	-0.47%
Sep 11, 2026	21.27	21.27	21.27	21.27	21.18	0.09%
Sep 10, 2026	21.25	21.25	21.25	21.25	21.16	-0.65%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.29	-0.47%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.39	-0.09%
Sep 4, 2026	21.51	21.51	21.51	21.51	21.41	-0.09%
Sep 3, 2026	21.53	21.53	21.53	21.53	21.43	0.52%
Sep 2, 2026	21.42	21.42	21.42	21.42	21.32	0.14%
Sep 1, 2026	21.39	21.39	21.39	21.39	21.29	-0.37%
Aug 31, 2026	21.47	21.47	21.47	21.47	21.37	-0.37%
Aug 28, 2026	21.55	21.55	21.55	21.55	21.45	-0.23%
Aug 27, 2026	21.60	21.60	21.60	21.60	21.50	-
Aug 26, 2026	21.60	21.60	21.60	21.60	21.50	-0.05%
Aug 25, 2026	21.61	21.61	21.61	21.61	21.51	0.32%
Aug 24, 2026	21.54	21.54	21.54	21.54	21.44	-0.09%