RBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	19.63	19.63	19.63	19.63	19.63	-0.41%
Jul 10, 2025	19.71	19.71	19.71	19.71	19.71	0.25%
Jul 9, 2025	19.66	19.66	19.66	19.66	19.66	0.51%
Jul 8, 2025	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 7, 2025	19.57	19.57	19.57	19.57	19.57	-0.51%
Jul 3, 2025	19.67	19.67	19.67	19.67	19.67	0.41%
Jul 2, 2025	19.59	19.59	19.59	19.59	19.59	0.20%
Jul 1, 2025	19.55	19.55	19.55	19.55	19.55	-0.05%
Jun 30, 2025	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 27, 2025	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 26, 2025	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 25, 2025	19.27	19.27	19.27	19.27	19.27	-0.67%
Jun 24, 2025	19.40	19.40	19.40	19.40	19.30	0.88%
Jun 23, 2025	19.23	19.23	19.23	19.23	19.13	0.52%
Jun 20, 2025	19.13	19.13	19.13	19.13	19.03	-0.16%
Jun 18, 2025	19.16	19.16	19.16	19.16	19.06	0.05%
Jun 17, 2025	19.15	19.15	19.15	19.15	19.05	-0.52%
Jun 16, 2025	19.25	19.25	19.25	19.25	19.15	0.42%
Jun 13, 2025	19.17	19.17	19.17	19.17	19.07	-0.78%
Jun 12, 2025	19.32	19.32	19.32	19.32	19.22	0.36%
Jun 11, 2025	19.25	19.25	19.25	19.25	19.15	0.31%
Jun 10, 2025	19.19	19.19	19.19	19.19	19.09	0.21%
Jun 9, 2025	19.15	19.15	19.15	19.15	19.05	0.10%
Jun 6, 2025	19.13	19.13	19.13	19.13	19.03	0.26%
Jun 5, 2025	19.08	19.08	19.08	19.08	18.98	-0.10%
Jun 4, 2025	19.10	19.10	19.10	19.10	19.00	0.32%
Jun 3, 2025	19.04	19.04	19.04	19.04	18.94	0.26%
Jun 2, 2025	18.99	18.99	18.99	18.99	18.89	0.37%
May 30, 2025	18.92	18.92	18.92	18.92	18.82	0.11%
May 29, 2025	18.90	18.90	18.90	18.90	18.80	0.37%
May 28, 2025	18.83	18.83	18.83	18.83	18.73	-0.48%
May 27, 2025	18.92	18.92	18.92	18.92	18.82	1.28%
May 23, 2025	18.68	18.68	18.68	18.68	18.58	-0.05%
May 22, 2025	18.69	18.69	18.69	18.69	18.59	-
May 21, 2025	18.69	18.69	18.69	18.69	18.59	-1.06%
May 20, 2025	18.89	18.89	18.89	18.89	18.79	-0.05%
May 19, 2025	18.90	18.90	18.90	18.90	18.80	0.37%
May 16, 2025	18.83	18.83	18.83	18.83	18.73	0.37%
May 15, 2025	18.76	18.76	18.76	18.76	18.66	0.59%
May 14, 2025	18.65	18.65	18.65	18.65	18.55	-0.21%
May 13, 2025	18.69	18.69	18.69	18.69	18.59	0.21%
May 12, 2025	18.65	18.65	18.65	18.65	18.55	1.41%
May 9, 2025	18.39	18.39	18.39	18.39	18.29	0.05%
May 8, 2025	18.38	18.38	18.38	18.38	18.28	0.11%
May 7, 2025	18.36	18.36	18.36	18.36	18.26	0.11%
May 6, 2025	18.34	18.34	18.34	18.34	18.24	-0.27%
May 5, 2025	18.39	18.39	18.39	18.39	18.29	-0.22%
May 2, 2025	18.43	18.43	18.43	18.43	18.33	1.04%
May 1, 2025	18.24	18.24	18.24	18.24	18.14	0.11%
Apr 30, 2025	18.22	18.22	18.22	18.22	18.12	0.16%