RBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.20	18.20	18.20	18.20	18.20	0.17%
Mar 11, 2025	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 10, 2025	18.23	18.23	18.23	18.23	18.23	-1.41%
Mar 7, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Mar 6, 2025	18.41	18.41	18.41	18.41	18.41	-1.02%
Mar 5, 2025	18.60	18.60	18.60	18.60	18.60	0.92%
Mar 4, 2025	18.43	18.43	18.43	18.43	18.43	-0.75%
Mar 3, 2025	18.57	18.57	18.57	18.57	18.57	-0.64%
Feb 28, 2025	18.69	18.69	18.69	18.69	18.69	0.81%
Feb 27, 2025	18.54	18.54	18.54	18.54	18.54	-0.96%
Feb 26, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Feb 25, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Feb 24, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Feb 21, 2025	18.71	18.71	18.71	18.71	18.71	-0.85%
Feb 20, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
Feb 19, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Feb 18, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Feb 14, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Feb 13, 2025	18.88	18.88	18.88	18.88	18.88	0.69%
Feb 12, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 11, 2025	18.78	18.78	18.78	18.78	18.78	0.05%
Feb 10, 2025	18.77	18.77	18.77	18.77	18.77	0.37%
Feb 7, 2025	18.70	18.70	18.70	18.70	18.70	-0.69%
Feb 6, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Feb 5, 2025	18.78	18.78	18.78	18.78	18.78	0.64%
Feb 4, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Feb 3, 2025	18.56	18.56	18.56	18.56	18.56	-0.43%
Jan 31, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
Jan 30, 2025	18.69	18.69	18.69	18.69	18.69	0.65%
Jan 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Jan 28, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Jan 27, 2025	18.54	18.54	18.54	18.54	18.54	-0.96%
Jan 24, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Jan 23, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 22, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Jan 21, 2025	18.59	18.59	18.59	18.59	18.59	1.03%
Jan 17, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Jan 16, 2025	18.31	18.31	18.31	18.31	18.31	0.38%
Jan 15, 2025	18.24	18.24	18.24	18.24	18.24	1.16%
Jan 14, 2025	18.03	18.03	18.03	18.03	18.03	0.28%
Jan 13, 2025	17.98	17.98	17.98	17.98	17.98	-
Jan 10, 2025	17.98	17.98	17.98	17.98	17.98	-1.05%
Jan 8, 2025	18.17	18.17	18.17	18.17	18.17	0.06%
Jan 7, 2025	18.16	18.16	18.16	18.16	18.16	-0.55%
Jan 6, 2025	18.26	18.26	18.26	18.26	18.26	0.38%
Jan 3, 2025	18.19	18.19	18.19	18.19	18.19	0.50%
Jan 2, 2025	18.10	18.10	18.10	18.10	18.10	-
Dec 31, 2024	18.10	18.10	18.10	18.10	18.10	-0.17%
Dec 30, 2024	18.13	18.13	18.13	18.13	18.13	-2.05%
Dec 27, 2024	18.51	18.51	18.51	18.51	18.51	-1.44%