RBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Aug 21, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.46%
Aug 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 13, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Aug 7, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Aug 6, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
Aug 3, 2026	21.36	21.36	21.36	21.36	21.36	0.56%
Jul 31, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jul 30, 2026	21.18	21.18	21.18	21.18	21.18	1.10%
Jul 29, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
Jul 28, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Jul 27, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
Jul 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Jul 22, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Jul 21, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Jul 20, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
Jul 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Jul 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Jul 15, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
Jul 10, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.47%
Jul 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jul 2, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Jun 30, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 29, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.18	0.41%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.09	0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.08	-0.89%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.27	-0.14%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.30	0.57%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.18	-0.70%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.33	-0.19%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.37	0.99%