American Funds Mod Gr Inc R-5 (RBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.09 (0.43%)
At close: Oct 2, 2026
RBAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Oct 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Sep 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Sep 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Sep 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Sep 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Sep 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Sep 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Sep 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Sep 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| Sep 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Sep 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Sep 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Sep 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Aug 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Aug 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Aug 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Aug 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Aug 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Aug 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Aug 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Aug 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Aug 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Aug 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Aug 7, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Aug 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Aug 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Aug 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jul 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
| Jul 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.10% |
| Jul 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Jul 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jul 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |