RBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
May 28, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
May 27, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
May 22, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
May 20, 2026	21.04	21.04	21.04	21.04	21.04	0.91%
May 19, 2026	20.85	20.85	20.85	20.85	20.85	-0.62%
May 18, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.36%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
May 8, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
May 6, 2026	21.18	21.18	21.18	21.18	21.18	1.34%
May 5, 2026	20.90	20.90	20.90	20.90	20.90	0.48%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	-
Apr 30, 2026	20.85	20.85	20.85	20.85	20.85	1.07%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Apr 27, 2026	20.77	20.77	20.77	20.77	20.77	-0.10%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	0.63%
Apr 21, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
Apr 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Apr 17, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Apr 16, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Apr 14, 2026	20.67	20.67	20.67	20.67	20.67	0.68%
Apr 13, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
Apr 10, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
Apr 9, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Apr 8, 2026	20.33	20.33	20.33	20.33	20.33	2.16%
Apr 7, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Apr 2, 2026	19.81	19.81	19.81	19.81	19.81	-
Apr 1, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 31, 2026	19.69	19.69	19.69	19.69	19.69	1.86%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Mar 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Mar 26, 2026	19.52	19.52	19.52	19.52	19.52	-1.66%
Mar 25, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Mar 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Mar 23, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.46%
Mar 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%