Skip to main content
logo
American Funds Moderate Growth and Income Portfolio Class R-6 (RBAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.06 (0.30%)
Aug 13, 2025, 4:00 PM EDT

RBAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202519.9919.9919.9919.9919.990.30%
Aug 12, 202519.9319.9319.9319.9319.930.86%
Aug 11, 202519.7619.7619.7619.7619.76-0.15%
Aug 8, 202519.7919.7919.7919.7919.790.30%
Aug 7, 202519.7319.7319.7319.7319.730.05%
Aug 6, 202519.7219.7219.7219.7219.720.25%
Aug 5, 202519.6719.6719.6719.6719.67-0.35%
Aug 4, 202519.7419.7419.7419.7419.741.08%
Aug 1, 202519.5319.5319.5319.5319.53-0.51%
Jul 31, 202519.6319.6319.6319.6319.63-0.41%
Jul 30, 202519.7119.7119.7119.7119.71-0.20%
Jul 29, 202519.7519.7519.7519.7519.75-0.10%
Jul 28, 202519.7719.7719.7719.7719.77-0.30%
Jul 25, 202519.8319.8319.8319.8319.830.15%
Jul 24, 202519.8019.8019.8019.8019.80-0.15%
Jul 23, 202519.8319.8319.8319.8319.830.71%
Jul 22, 202519.6919.6919.6919.6919.690.05%
Jul 21, 202519.6819.6819.6819.6819.680.20%
Jul 18, 202519.6419.6419.6419.6419.64-0.05%
Jul 17, 202519.6519.6519.6519.6519.650.26%
Jul 16, 202519.6019.6019.6019.6019.600.31%
Jul 15, 202519.5419.5419.5419.5419.54-0.56%
Jul 14, 202519.6519.6519.6519.6519.650.10%
Jul 11, 202519.6319.6319.6319.6319.63-0.41%
Jul 10, 202519.7119.7119.7119.7119.710.25%
Jul 9, 202519.6619.6619.6619.6619.660.51%
Jul 8, 202519.5619.5619.5619.5619.56-0.05%
Jul 7, 202519.5719.5719.5719.5719.57-0.51%
Jul 3, 202519.6719.6719.6719.6719.670.41%
Jul 2, 202519.5919.5919.5919.5919.590.20%
Jul 1, 202519.5519.5519.5519.5519.55-0.05%
Jun 30, 202519.5619.5619.5619.5619.560.41%
Jun 27, 202519.4819.4819.4819.4819.480.31%
Jun 26, 202519.4219.4219.4219.4219.420.78%
Jun 25, 202519.2719.2719.2719.2719.27-0.67%
Jun 24, 202519.4019.4019.4019.4019.300.88%
Jun 23, 202519.2319.2319.2319.2319.130.52%
Jun 20, 202519.1319.1319.1319.1319.03-0.16%
Jun 18, 202519.1619.1619.1619.1619.060.05%
Jun 17, 202519.1519.1519.1519.1519.05-0.52%
Jun 16, 202519.2519.2519.2519.2519.150.42%
Jun 13, 202519.1719.1719.1719.1719.07-0.78%
Jun 12, 202519.3219.3219.3219.3219.220.36%
Jun 11, 202519.2519.2519.2519.2519.150.31%
Jun 10, 202519.1919.1919.1919.1919.090.21%
Jun 9, 202519.1519.1519.1519.1519.050.10%
Jun 6, 202519.1319.1319.1319.1319.030.26%
Jun 5, 202519.0819.0819.0819.0818.98-0.10%
Jun 4, 202519.1019.1019.1019.1019.000.32%
Jun 3, 202519.0419.0419.0419.0418.940.26%