RBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.56%
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jul 2, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Jun 30, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 29, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.37%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.09	0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.08	-0.89%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.27	-0.14%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.30	0.56%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.18	-0.70%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.33	-0.19%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.37	0.99%
Jun 12, 2026	21.28	21.28	21.28	21.28	21.16	0.38%
Jun 11, 2026	21.20	21.20	21.20	21.20	21.08	1.63%
Jun 10, 2026	20.86	20.86	20.86	20.86	20.74	-1.09%
Jun 9, 2026	21.09	21.09	21.09	21.09	20.97	0.29%
Jun 8, 2026	21.03	21.03	21.03	21.03	20.91	0.19%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.87	-1.91%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.28	0.14%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.25	-0.47%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.35	0.33%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.28	-0.09%
May 29, 2026	21.42	21.42	21.42	21.42	21.30	0.19%
May 28, 2026	21.38	21.38	21.38	21.38	21.26	0.37%
May 27, 2026	21.30	21.30	21.30	21.30	21.18	0.09%
May 26, 2026	21.28	21.28	21.28	21.28	21.16	0.61%
May 22, 2026	21.15	21.15	21.15	21.15	21.03	0.14%
May 21, 2026	21.12	21.12	21.12	21.12	21.00	0.38%
May 20, 2026	21.04	21.04	21.04	21.04	20.92	0.91%
May 19, 2026	20.85	20.85	20.85	20.85	20.73	-0.62%
May 18, 2026	20.98	20.98	20.98	20.98	20.86	0.10%
May 15, 2026	20.96	20.96	20.96	20.96	20.84	-1.36%
May 14, 2026	21.25	21.25	21.25	21.25	21.13	0.42%
May 13, 2026	21.16	21.16	21.16	21.16	21.04	0.24%
May 12, 2026	21.11	21.11	21.11	21.11	20.99	-0.29%
May 11, 2026	21.17	21.17	21.17	21.17	21.05	0.10%
May 8, 2026	21.15	21.15	21.15	21.15	21.03	0.57%
May 7, 2026	21.03	21.03	21.03	21.03	20.91	-0.71%
May 6, 2026	21.18	21.18	21.18	21.18	21.06	1.34%
May 5, 2026	20.90	20.90	20.90	20.90	20.78	0.48%
May 4, 2026	20.80	20.80	20.80	20.80	20.68	-0.19%
May 1, 2026	20.84	20.84	20.84	20.84	20.72	-0.05%
Apr 30, 2026	20.85	20.85	20.85	20.85	20.73	1.06%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.52	-0.29%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.57	-0.39%
Apr 27, 2026	20.77	20.77	20.77	20.77	20.65	-0.10%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.67	0.19%