American Funds Mod Gr Inc R-6 (RBAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.17 (-0.80%)
At close: Oct 30, 2026
RBAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Oct 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Oct 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Oct 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Oct 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Oct 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Oct 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Oct 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Oct 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Oct 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Oct 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Oct 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Oct 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Oct 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Oct 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Oct 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Oct 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Oct 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Oct 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Oct 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Sep 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Sep 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Sep 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Sep 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.33% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.10 | -0.79% |
| Sep 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | 0.05% |
| Sep 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.26 | 0.75% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.10 | -0.09% |
| Sep 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.12 | 0.71% |
| Sep 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.97 | -0.29% |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.42% |
| Sep 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.12 | -0.52% |
| Sep 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.23 | 0.14% |
| Sep 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.20 | -0.65% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.34 | -0.47% |
| Sep 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.44 | -0.09% |
| Sep 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.46 | -0.13% |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 0.56% |
| Sep 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.37 | 0.14% |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.34 | -0.37% |
| Aug 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.42 | -0.37% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | -0.23% |
| Aug 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.55 | -0.05% |
| Aug 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.56 | -0.05% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.57 | 0.37% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | -0.14% |
| Aug 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.52 | 0.51% |