American Funds 2070 Trgt Date Retire R2E (RBAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
+0.01 (0.10%)
Apr 17, 2025, 4:00 PM EDT
RBAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.59% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.32% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 7.16% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Apr 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.28% |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% |
| Apr 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -3.72% |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Mar 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.66% |
| Mar 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Mar 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |
| Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Mar 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Mar 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Mar 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Mar 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% |
| Mar 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Mar 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Mar 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Mar 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.38% |
| Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Mar 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.63% |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.65% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Mar 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Feb 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Feb 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
| Feb 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Feb 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Feb 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Feb 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| Feb 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Feb 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Feb 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Feb 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Feb 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Feb 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |