American Funds 2070 Trgt Date Retire R2E (RBAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.01 (0.08%)
At close: Feb 13, 2026
RBAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Feb 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Feb 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Feb 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.09% |
| Feb 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Feb 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jan 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Jan 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jan 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Jan 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jan 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jan 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.66% |
| Jan 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jan 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Jan 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Jan 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jan 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jan 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Jan 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jan 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jan 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Dec 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Dec 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Dec 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Dec 23, 2025 | 12.91 | 12.91 | 12.91 | 13.08 | 12.91 | 0.46% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 13.02 | 12.85 | 0.70% |
| Dec 19, 2025 | 12.76 | 12.76 | 12.76 | 12.93 | 12.76 | 0.86% |
| Dec 18, 2025 | 12.65 | 12.65 | 12.65 | 12.82 | 12.65 | 0.94% |
| Dec 17, 2025 | 12.53 | 12.53 | 12.53 | 12.70 | 12.53 | -1.01% |
| Dec 16, 2025 | 12.66 | 12.66 | 12.66 | 12.83 | 12.66 | -0.39% |
| Dec 15, 2025 | 12.71 | 12.71 | 12.71 | 12.88 | 12.71 | -0.23% |
| Dec 12, 2025 | 12.74 | 12.74 | 12.74 | 12.91 | 12.74 | -1.22% |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 13.07 | 12.90 | 0.31% |
| Dec 10, 2025 | 12.86 | 12.86 | 12.86 | 13.03 | 12.86 | 0.77% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 12.93 | 12.76 | -0.15% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 12.95 | 12.78 | -0.08% |
| Dec 5, 2025 | 12.79 | 12.79 | 12.79 | 12.96 | 12.79 | 0.08% |
| Dec 4, 2025 | 12.78 | 12.78 | 12.78 | 12.95 | 12.78 | 0.08% |
| Dec 3, 2025 | 12.77 | 12.77 | 12.77 | 12.94 | 12.77 | 0.47% |