RBAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	1.05%
Mar 31, 2026	12.38	12.38	12.38	12.38	12.38	2.74%
Mar 30, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-1.38%
Mar 26, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%
Mar 25, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.83%
Mar 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Mar 16, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Mar 13, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.78%
Mar 11, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Mar 10, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Mar 9, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Mar 6, 2026	12.83	12.83	12.83	12.83	12.83	-1.16%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Mar 4, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 3, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%
Mar 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Feb 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Feb 24, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Feb 23, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Feb 20, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Feb 18, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Feb 17, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Feb 13, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Feb 9, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Feb 6, 2026	13.20	13.20	13.20	13.20	13.20	2.09%
Feb 5, 2026	12.93	12.93	12.93	12.93	12.93	-1.22%
Feb 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Feb 2, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Jan 29, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jan 26, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	0.46%