RBAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	11.77	11.77	11.77	11.77	11.77	1.47%
Jun 23, 2025	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 20, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
Jun 18, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 17, 2025	11.55	11.55	11.55	11.55	11.55	-0.77%
Jun 16, 2025	11.64	11.64	11.64	11.64	11.64	0.69%
Jun 13, 2025	11.56	11.56	11.56	11.56	11.56	-1.11%
Jun 12, 2025	11.69	11.69	11.69	11.69	11.69	0.26%
Jun 11, 2025	11.66	11.66	11.66	11.66	11.66	0.26%
Jun 10, 2025	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 9, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 6, 2025	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 5, 2025	11.52	11.52	11.52	11.52	11.52	-
Jun 4, 2025	11.52	11.52	11.52	11.52	11.52	0.44%
Jun 3, 2025	11.47	11.47	11.47	11.47	11.47	0.35%
Jun 2, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
May 30, 2025	11.37	11.37	11.37	11.37	11.37	-
May 29, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
May 28, 2025	11.33	11.33	11.33	11.33	11.33	-0.53%
May 27, 2025	11.39	11.39	11.39	11.39	11.39	1.61%
May 23, 2025	11.21	11.21	11.21	11.21	11.21	-0.27%
May 22, 2025	11.24	11.24	11.24	11.24	11.24	0.09%
May 21, 2025	11.23	11.23	11.23	11.23	11.23	-1.23%
May 20, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
May 19, 2025	11.40	11.40	11.40	11.40	11.40	0.44%
May 16, 2025	11.35	11.35	11.35	11.35	11.35	0.44%
May 15, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
May 14, 2025	11.25	11.25	11.25	11.25	11.25	-
May 13, 2025	11.25	11.25	11.25	11.25	11.25	0.45%
May 12, 2025	11.20	11.20	11.20	11.20	11.20	2.47%
May 9, 2025	10.93	10.93	10.93	10.93	10.93	-
May 8, 2025	10.93	10.93	10.93	10.93	10.93	0.46%
May 7, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
May 6, 2025	10.87	10.87	10.87	10.87	10.87	-0.64%
May 5, 2025	10.94	10.94	10.94	10.94	10.94	-0.18%
May 2, 2025	10.96	10.96	10.96	10.96	10.96	1.76%
May 1, 2025	10.77	10.77	10.77	10.77	10.77	0.37%
Apr 30, 2025	10.73	10.73	10.73	10.73	10.73	0.19%
Apr 29, 2025	10.71	10.71	10.71	10.71	10.71	0.47%
Apr 28, 2025	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 25, 2025	10.64	10.64	10.64	10.64	10.64	0.57%
Apr 24, 2025	10.58	10.58	10.58	10.58	10.58	1.73%
Apr 23, 2025	10.40	10.40	10.40	10.40	10.40	1.46%
Apr 22, 2025	10.25	10.25	10.25	10.25	10.25	1.89%
Apr 21, 2025	10.06	10.06	10.06	10.06	10.06	-1.57%
Apr 17, 2025	10.22	10.22	10.22	10.22	10.22	0.10%
Apr 16, 2025	10.21	10.21	10.21	10.21	10.21	-1.35%
Apr 15, 2025	10.35	10.35	10.35	10.35	10.35	0.19%
Apr 14, 2025	10.33	10.33	10.33	10.33	10.33	0.78%
Apr 11, 2025	10.25	10.25	10.25	10.25	10.25	1.59%