RBAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.72%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
May 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
May 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
May 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	1.90%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
May 4, 2026	13.56	13.56	13.56	13.56	13.56	-
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Apr 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 15, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Apr 14, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Apr 13, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 9, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Apr 8, 2026	12.97	12.97	12.97	12.97	12.97	3.26%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Apr 6, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	1.05%
Mar 31, 2026	12.38	12.38	12.38	12.38	12.38	2.74%
Mar 30, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-1.38%
Mar 26, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%
Mar 25, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Mar 20, 2026	12.33	12.33	12.33	12.33	12.33	-1.83%
Mar 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Mar 16, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Mar 13, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.78%
Mar 11, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Mar 10, 2026	12.92	12.92	12.92	12.92	12.92	0.16%