RBAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Jul 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Jul 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Jul 1, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
Jun 30, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Jun 29, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jun 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jun 24, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.97	-1.62%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Jun 18, 2026	14.22	14.22	14.22	14.22	14.22	1.14%
Jun 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jun 16, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
Jun 15, 2026	14.23	14.23	14.23	14.23	14.23	1.86%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 11, 2026	13.91	13.91	13.91	13.91	13.91	2.28%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Jun 9, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 8, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 5, 2026	13.74	13.74	13.74	13.74	13.74	-2.97%
Jun 4, 2026	14.16	14.16	14.16	14.16	14.16	0.14%
Jun 3, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Jun 2, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jun 1, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
May 29, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
May 28, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
May 27, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
May 22, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 21, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
May 20, 2026	13.79	13.79	13.79	13.79	13.79	1.25%
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.72%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
May 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
May 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
May 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	1.90%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
May 4, 2026	13.56	13.56	13.56	13.56	13.56	-
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	0.07%