T. Rowe Price Balanced I Class (RBAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.38
-0.02 (-0.07%)
May 21, 2025, 8:07 AM EDT
RBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | - | - |
| May 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07% |
| May 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% |
| May 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| May 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| May 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| May 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.39% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| May 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| May 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| May 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| May 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| May 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.91% |
| May 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Apr 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Apr 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Apr 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.24% |
| Apr 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.90% |
| Apr 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.46% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.25% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Apr 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Apr 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Apr 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Apr 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Apr 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.91% |
| Apr 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 5.20% |
| Apr 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| Apr 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Apr 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.97% |
| Apr 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.52% |
| Apr 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Apr 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Mar 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Mar 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Mar 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.65 | -0.70% |
| Mar 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.84 | 0.22% |
| Mar 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.78 | 0.67% |
| Mar 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.60 | -0.22% |
| Mar 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.66 | -0.11% |
| Mar 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.69 | 0.56% |
| Mar 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.54 | -0.37% |
| Mar 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.64 | 0.64% |
| Mar 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.47 | 1.26% |
| Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.14 | -0.68% |
| Mar 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | 0.27% |