RBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.03	28.03	28.03	28.03	-	-
Apr 1, 2026	28.03	28.03	28.03	28.03	28.03	0.61%
Mar 31, 2026	27.86	27.86	27.86	27.86	27.86	1.98%
Mar 30, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
Mar 27, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%
Mar 26, 2026	27.70	27.70	27.70	27.70	27.56	-1.39%
Mar 25, 2026	28.09	28.09	28.09	28.09	27.95	0.68%
Mar 24, 2026	27.90	27.90	27.90	27.90	27.76	-0.25%
Mar 23, 2026	27.97	27.97	27.97	27.97	27.83	1.16%
Mar 20, 2026	27.65	27.65	27.65	27.65	27.51	-1.57%
Mar 19, 2026	28.09	28.09	28.09	28.09	27.95	-0.14%
Mar 18, 2026	28.13	28.13	28.13	28.13	27.99	-0.95%
Mar 17, 2026	28.40	28.40	28.40	28.40	28.26	-
Mar 16, 2026	28.40	28.40	28.40	28.40	28.26	0.89%
Mar 13, 2026	28.15	28.15	28.15	28.15	28.01	-0.57%
Mar 12, 2026	28.31	28.31	28.31	28.31	28.17	-1.26%
Mar 11, 2026	28.67	28.67	28.67	28.67	28.52	-0.31%
Mar 10, 2026	28.76	28.76	28.76	28.76	28.61	-0.07%
Mar 9, 2026	28.78	28.78	28.78	28.78	28.63	0.59%
Mar 6, 2026	28.61	28.61	28.61	28.61	28.46	-0.93%
Mar 5, 2026	28.88	28.88	28.88	28.88	28.73	-0.79%
Mar 4, 2026	29.11	29.11	29.11	29.11	28.96	0.52%
Mar 3, 2026	28.96	28.96	28.96	28.96	28.81	-1.30%
Mar 2, 2026	29.34	29.34	29.34	29.34	29.19	-0.47%
Feb 27, 2026	29.48	29.48	29.48	29.48	29.33	-0.10%
Feb 26, 2026	29.51	29.51	29.51	29.51	29.36	-0.10%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.39	0.51%
Feb 24, 2026	29.39	29.39	29.39	29.39	29.24	0.48%
Feb 23, 2026	29.25	29.25	29.25	29.25	29.10	-0.51%
Feb 20, 2026	29.40	29.40	29.40	29.40	29.25	0.58%
Feb 19, 2026	29.23	29.23	29.23	29.23	29.08	-0.14%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.12	0.31%
Feb 17, 2026	29.18	29.18	29.18	29.18	29.03	-
Feb 13, 2026	29.18	29.18	29.18	29.18	29.03	0.21%
Feb 12, 2026	29.12	29.12	29.12	29.12	28.97	-0.82%
Feb 11, 2026	29.36	29.36	29.36	29.36	29.21	0.20%
Feb 10, 2026	29.30	29.30	29.30	29.30	29.15	-
Feb 9, 2026	29.30	29.30	29.30	29.30	29.15	0.58%
Feb 6, 2026	29.13	29.13	29.13	29.13	28.98	1.39%
Feb 5, 2026	28.73	28.73	28.73	28.73	28.58	-0.69%
Feb 4, 2026	28.93	28.93	28.93	28.93	28.78	-0.21%
Feb 3, 2026	28.99	28.99	28.99	28.99	28.84	-0.17%
Feb 2, 2026	29.04	29.04	29.04	29.04	28.89	0.28%
Jan 30, 2026	28.96	28.96	28.96	28.96	28.81	-0.62%
Jan 29, 2026	29.14	29.14	29.14	29.14	28.99	0.17%
Jan 28, 2026	29.09	29.09	29.09	29.09	28.94	-0.27%
Jan 27, 2026	29.17	29.17	29.17	29.17	29.02	0.48%
Jan 26, 2026	29.03	29.03	29.03	29.03	28.88	0.38%
Jan 23, 2026	28.92	28.92	28.92	28.92	28.77	0.21%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.71	0.38%