RBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
Feb 12, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%
Feb 11, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
Feb 10, 2026	29.30	29.30	29.30	29.30	29.30	-
Feb 9, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
Feb 6, 2026	29.13	29.13	29.13	29.13	29.13	1.39%
Feb 5, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Feb 4, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Feb 3, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	0.28%
Jan 30, 2026	28.96	28.96	28.96	28.96	28.96	-0.62%
Jan 29, 2026	29.14	29.14	29.14	29.14	29.14	0.17%
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.27%
Jan 27, 2026	29.17	29.17	29.17	29.17	29.17	0.48%
Jan 26, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Jan 23, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
Jan 21, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Jan 20, 2026	28.52	28.52	28.52	28.52	28.52	-1.25%
Jan 16, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
Jan 15, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jan 14, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
Jan 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.14%
Jan 12, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Jan 9, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
Jan 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Jan 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.24%
Jan 6, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Jan 5, 2026	28.66	28.66	28.66	28.66	28.66	0.70%
Jan 2, 2026	28.46	28.46	28.46	28.46	28.46	0.35%
Dec 31, 2025	28.36	28.36	28.36	28.36	28.36	-0.46%
Dec 30, 2025	28.49	28.49	28.49	28.49	28.49	-
Dec 29, 2025	28.49	28.49	28.49	28.49	28.49	-0.21%
Dec 26, 2025	28.55	28.55	28.55	28.55	28.55	0.11%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.14%
Dec 23, 2025	28.48	28.48	28.48	28.48	28.48	0.39%
Dec 22, 2025	28.37	28.37	28.37	28.37	28.37	0.39%
Dec 19, 2025	28.26	28.26	28.26	28.26	28.26	0.43%
Dec 18, 2025	28.14	28.14	28.14	28.14	28.14	0.54%
Dec 17, 2025	27.99	27.99	27.99	27.99	27.99	-6.14%
Dec 16, 2025	28.16	28.16	28.16	29.82	28.16	-0.20%
Dec 15, 2025	28.22	28.22	28.22	29.88	28.22	0.10%
Dec 12, 2025	28.19	28.19	28.19	29.85	28.19	-0.67%
Dec 11, 2025	28.38	28.38	28.38	30.05	28.38	0.27%
Dec 10, 2025	28.30	28.30	28.30	29.97	28.30	0.67%
Dec 9, 2025	28.11	28.11	28.11	29.77	28.11	-0.17%
Dec 8, 2025	28.16	28.16	28.16	29.82	28.16	-0.20%
Dec 5, 2025	28.22	28.22	28.22	29.88	28.22	0.03%
Dec 4, 2025	28.21	28.21	28.21	29.87	28.21	-
Dec 3, 2025	28.21	28.21	28.21	29.87	28.21	0.37%