Skip to main content
T. Rowe Price Balanced I Class (RBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

RBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202527.5327.5327.5327.53--
Jun 17, 202527.5327.5327.5327.5327.53-0.51%
Jun 16, 202527.6727.6727.6727.6727.670.40%
Jun 13, 202527.5627.5627.5627.5627.56-0.93%
Jun 12, 202527.8227.8227.8227.8227.820.40%
Jun 11, 202527.7127.7127.7127.7127.710.04%
Jun 10, 202527.7027.7027.7027.7027.700.29%
Jun 9, 202527.6227.6227.6227.6227.620.11%
Jun 6, 202527.5927.5927.5927.5927.590.29%
Jun 5, 202527.5127.5127.5127.5127.51-0.18%
Jun 4, 202527.5627.5627.5627.5627.560.25%
Jun 3, 202527.4927.4927.4927.4927.490.07%
Jun 2, 202527.4727.4727.4727.4727.470.37%
May 30, 202527.3727.3727.3727.3727.370.04%
May 29, 202527.3627.3627.3627.3627.360.40%
May 28, 202527.2527.2527.2527.2527.25-0.51%
May 27, 202527.3927.3927.3927.3927.391.22%
May 23, 202527.0627.0627.0627.0627.06-0.15%
May 22, 202527.1027.1027.1027.1027.100.04%
May 21, 202527.0927.0927.0927.0927.09-1.06%
May 20, 202527.3827.3827.3827.3827.38-0.07%
May 19, 202527.4027.4027.4027.4027.400.22%
May 16, 202527.3427.3427.3427.3427.340.40%
May 15, 202527.2327.2327.2327.2327.230.52%
May 14, 202527.0927.0927.0927.0927.09-0.15%
May 13, 202527.1327.1327.1327.1327.130.26%
May 12, 202527.0627.0627.0627.0627.061.39%
May 9, 202526.6926.6926.6926.6926.690.19%
May 8, 202526.6426.6426.6426.6426.64-
May 7, 202526.6426.6426.6426.6426.640.19%
May 6, 202526.5926.5926.5926.5926.59-0.26%
May 5, 202526.6626.6626.6626.6626.66-0.26%
May 2, 202526.7326.7326.7326.7326.730.91%
May 1, 202526.4926.4926.4926.4926.49-
Apr 30, 202526.4926.4926.4926.4926.490.11%
Apr 29, 202526.4626.4626.4626.4626.460.34%
Apr 28, 202526.3726.3726.3726.3726.370.30%
Apr 25, 202526.2926.2926.2926.2926.290.38%
Apr 24, 202526.1926.1926.1926.1926.191.24%
Apr 23, 202525.8725.8725.8725.8725.870.90%
Apr 22, 202525.6425.6425.6425.6425.641.46%
Apr 21, 202525.2725.2725.2725.2725.27-1.25%
Apr 17, 202525.5925.5925.5925.5925.590.24%
Apr 16, 202525.5325.5325.5325.5325.53-0.82%
Apr 15, 202525.7425.7425.7425.7425.740.08%
Apr 14, 202525.7225.7225.7225.7225.720.82%
Apr 11, 202525.5125.5125.5125.5125.511.23%
Apr 10, 202525.2025.2025.2025.2025.20-1.91%
Apr 9, 202525.6925.6925.6925.6925.695.20%
Apr 8, 202524.4224.4224.4224.4224.42-0.93%