RBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	27.89	27.89	27.89	27.89	-	-
Jul 15, 2025	27.89	27.89	27.89	27.89	27.89	-0.50%
Jul 14, 2025	28.03	28.03	28.03	28.03	28.03	-
Jul 11, 2025	28.03	28.03	28.03	28.03	28.03	-0.39%
Jul 10, 2025	28.14	28.14	28.14	28.14	28.14	0.14%
Jul 9, 2025	28.10	28.10	28.10	28.10	28.10	0.46%
Jul 8, 2025	27.97	27.97	27.97	27.97	27.97	-
Jul 7, 2025	27.97	27.97	27.97	27.97	27.97	-0.64%
Jul 3, 2025	28.15	28.15	28.15	28.15	28.15	0.29%
Jul 2, 2025	28.07	28.07	28.07	28.07	28.07	0.25%
Jul 1, 2025	28.00	28.00	28.00	28.00	28.00	-0.04%
Jun 30, 2025	28.01	28.01	28.01	28.01	28.01	0.32%
Jun 27, 2025	27.92	27.92	27.92	27.92	27.92	0.40%
Jun 26, 2025	27.81	27.81	27.81	27.81	27.81	-0.04%
Jun 25, 2025	27.82	27.82	27.82	27.82	27.63	-0.07%
Jun 24, 2025	27.84	27.84	27.84	27.84	27.65	0.80%
Jun 23, 2025	27.62	27.62	27.62	27.62	27.43	0.55%
Jun 20, 2025	27.47	27.47	27.47	27.47	27.28	-0.22%
Jun 18, 2025	27.53	27.53	27.53	27.53	27.34	-
Jun 17, 2025	27.53	27.53	27.53	27.53	27.34	-0.51%
Jun 16, 2025	27.67	27.67	27.67	27.67	27.48	0.40%
Jun 13, 2025	27.56	27.56	27.56	27.56	27.37	-0.93%
Jun 12, 2025	27.82	27.82	27.82	27.82	27.63	0.40%
Jun 11, 2025	27.71	27.71	27.71	27.71	27.52	0.04%
Jun 10, 2025	27.70	27.70	27.70	27.70	27.51	0.29%
Jun 9, 2025	27.62	27.62	27.62	27.62	27.43	0.11%
Jun 6, 2025	27.59	27.59	27.59	27.59	27.40	0.29%
Jun 5, 2025	27.51	27.51	27.51	27.51	27.32	-0.18%
Jun 4, 2025	27.56	27.56	27.56	27.56	27.37	0.25%
Jun 3, 2025	27.49	27.49	27.49	27.49	27.30	0.07%
Jun 2, 2025	27.47	27.47	27.47	27.47	27.28	0.37%
May 30, 2025	27.37	27.37	27.37	27.37	27.18	0.04%
May 29, 2025	27.36	27.36	27.36	27.36	27.17	0.40%
May 28, 2025	27.25	27.25	27.25	27.25	27.06	-0.51%
May 27, 2025	27.39	27.39	27.39	27.39	27.20	1.22%
May 23, 2025	27.06	27.06	27.06	27.06	26.87	-0.15%
May 22, 2025	27.10	27.10	27.10	27.10	26.91	0.04%
May 21, 2025	27.09	27.09	27.09	27.09	26.90	-1.06%
May 20, 2025	27.38	27.38	27.38	27.38	27.19	-0.07%
May 19, 2025	27.40	27.40	27.40	27.40	27.21	0.22%
May 16, 2025	27.34	27.34	27.34	27.34	27.15	0.40%
May 15, 2025	27.23	27.23	27.23	27.23	27.04	0.52%
May 14, 2025	27.09	27.09	27.09	27.09	26.90	-0.15%
May 13, 2025	27.13	27.13	27.13	27.13	26.94	0.26%
May 12, 2025	27.06	27.06	27.06	27.06	26.87	1.39%
May 9, 2025	26.69	26.69	26.69	26.69	26.50	0.19%
May 8, 2025	26.64	26.64	26.64	26.64	26.46	-
May 7, 2025	26.64	26.64	26.64	26.64	26.46	0.19%
May 6, 2025	26.59	26.59	26.59	26.59	26.41	-0.26%
May 5, 2025	26.66	26.66	26.66	26.66	26.48	-0.26%