T. Rowe Price Balanced I Class (RBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
-0.03 (-0.10%)
Aug 15, 2025, 8:07 AM EDT
RBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Aug 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Aug 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| Aug 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| Aug 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
| Aug 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Aug 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
| Aug 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Aug 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Aug 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
| Jul 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Jul 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Jul 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Jul 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.39% |
| Jul 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Jul 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.21% |
| Jul 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.71% |
| Jul 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Jul 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Jul 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Jul 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| Jul 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
| Jul 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.50% |
| Jul 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Jul 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Jul 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jul 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Jul 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |
| Jul 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jul 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.25% |
| Jul 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Jun 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Jun 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| Jun 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04% |
| Jun 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.63 | -0.07% |
| Jun 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.65 | 0.80% |
| Jun 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.43 | 0.55% |
| Jun 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.28 | -0.22% |
| Jun 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.34 | - |
| Jun 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.34 | -0.51% |
| Jun 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.48 | 0.40% |
| Jun 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.37 | -0.93% |
| Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.63 | 0.40% |
| Jun 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.52 | 0.04% |
| Jun 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.51 | 0.29% |
| Jun 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.43 | 0.11% |
| Jun 6, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.40 | 0.29% |
| Jun 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.32 | -0.18% |