RBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.31%
Apr 27, 2026	29.39	29.39	29.39	29.39	29.39	-0.14%
Apr 24, 2026	29.43	29.43	29.43	29.43	29.43	0.51%
Apr 23, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Apr 22, 2026	29.36	29.36	29.36	29.36	29.36	0.51%
Apr 21, 2026	29.21	29.21	29.21	29.21	29.21	-0.85%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	0.96%
Apr 16, 2026	29.25	29.25	29.25	29.25	29.25	-0.03%
Apr 15, 2026	29.26	29.26	29.26	29.26	29.26	0.17%
Apr 14, 2026	29.21	29.21	29.21	29.21	29.21	0.72%
Apr 13, 2026	29.00	29.00	29.00	29.00	29.00	0.69%
Apr 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	0.24%
Apr 8, 2026	28.74	28.74	28.74	28.74	28.74	2.13%
Apr 7, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Apr 6, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Apr 2, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Apr 1, 2026	28.03	28.03	28.03	28.03	28.03	0.61%
Mar 31, 2026	27.86	27.86	27.86	27.86	27.86	1.98%
Mar 30, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
Mar 27, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%
Mar 26, 2026	27.70	27.70	27.70	27.70	27.56	-1.39%
Mar 25, 2026	28.09	28.09	28.09	28.09	27.95	0.68%
Mar 24, 2026	27.90	27.90	27.90	27.90	27.76	-0.25%
Mar 23, 2026	27.97	27.97	27.97	27.97	27.83	1.16%
Mar 20, 2026	27.65	27.65	27.65	27.65	27.51	-1.57%
Mar 19, 2026	28.09	28.09	28.09	28.09	27.95	-0.14%
Mar 18, 2026	28.13	28.13	28.13	28.13	27.99	-0.95%
Mar 17, 2026	28.40	28.40	28.40	28.40	28.26	-
Mar 16, 2026	28.40	28.40	28.40	28.40	28.26	0.89%
Mar 13, 2026	28.15	28.15	28.15	28.15	28.01	-0.57%
Mar 12, 2026	28.31	28.31	28.31	28.31	28.17	-1.26%
Mar 11, 2026	28.67	28.67	28.67	28.67	28.52	-0.31%
Mar 10, 2026	28.76	28.76	28.76	28.76	28.61	-0.07%
Mar 9, 2026	28.78	28.78	28.78	28.78	28.63	0.59%
Mar 6, 2026	28.61	28.61	28.61	28.61	28.46	-0.93%
Mar 5, 2026	28.88	28.88	28.88	28.88	28.73	-0.79%
Mar 4, 2026	29.11	29.11	29.11	29.11	28.96	0.52%
Mar 3, 2026	28.96	28.96	28.96	28.96	28.81	-1.30%
Mar 2, 2026	29.34	29.34	29.34	29.34	29.19	-0.47%
Feb 27, 2026	29.48	29.48	29.48	29.48	29.33	-0.10%
Feb 26, 2026	29.51	29.51	29.51	29.51	29.36	-0.10%
Feb 25, 2026	29.54	29.54	29.54	29.54	29.39	0.51%
Feb 24, 2026	29.39	29.39	29.39	29.39	29.24	0.48%
Feb 23, 2026	29.25	29.25	29.25	29.25	29.10	-0.51%
Feb 20, 2026	29.40	29.40	29.40	29.40	29.25	0.58%
Feb 19, 2026	29.23	29.23	29.23	29.23	29.08	-0.14%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.12	0.31%