T. Rowe Price Balanced Fund (RBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
-0.17 (-0.57%)
Jul 8, 2026, 8:07 AM EST
RBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Jul 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.57% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Jul 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jul 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Jun 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Jun 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Jun 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.26% |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.59 | 0.24% |
| Jun 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.52 | 0.07% |
| Jun 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.50 | -1.00% |
| Jun 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.80 | -0.27% |
| Jun 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.88 | 0.74% |
| Jun 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.66 | -0.87% |
| Jun 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.92 | -0.16% |
| Jun 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.97 | 0.90% |
| Jun 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.70 | 0.30% |
| Jun 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | 1.50% |
| Jun 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.17 | -1.04% |
| Jun 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.48 | 0.07% |
| Jun 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.46 | 0.20% |
| Jun 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.40 | -1.82% |
| Jun 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.95 | 0.43% |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.82 | -0.56% |
| Jun 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.99 | 0.23% |
| Jun 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.92 | -0.13% |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.96 | 0.10% |
| May 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.93 | 0.30% |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.84 | -0.10% |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.87 | 0.57% |
| May 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.70 | 0.17% |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.65 | 0.14% |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | 0.95% |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.33 | -0.64% |
| May 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.52 | 0.24% |
| May 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.45 | -1.23% |
| May 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.82 | 0.27% |
| May 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.74 | 0.34% |
| May 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.64 | -0.20% |
| May 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.70 | - |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.70 | 0.54% |
| May 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.54 | -0.64% |
| May 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.73 | 1.36% |
| May 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.33 | 0.58% |
| May 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.16 | -0.54% |
| May 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.32 | 0.03% |
| Apr 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.31 | 0.96% |
| Apr 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.03 | -0.31% |
| Apr 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.12 | -0.30% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.21 | -0.14% |