RBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.55	30.55	30.55	30.55	-	-
Aug 25, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Aug 24, 2026	30.42	30.42	30.42	30.42	30.42	-0.03%
Aug 21, 2026	30.43	30.43	30.43	30.43	30.43	0.40%
Aug 20, 2026	30.31	30.31	30.31	30.31	30.31	-0.43%
Aug 19, 2026	30.44	30.44	30.44	30.44	30.44	0.40%
Aug 18, 2026	30.32	30.32	30.32	30.32	30.32	-0.59%
Aug 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.36%
Aug 14, 2026	30.61	30.61	30.61	30.61	30.61	-0.16%
Aug 13, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Aug 12, 2026	30.55	30.55	30.55	30.55	30.55	0.23%
Aug 11, 2026	30.48	30.48	30.48	30.48	30.48	-0.10%
Aug 10, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	0.66%
Aug 6, 2026	30.36	30.36	30.36	30.36	30.36	-0.16%
Aug 5, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Aug 4, 2026	30.39	30.39	30.39	30.39	30.39	1.10%
Aug 3, 2026	30.06	30.06	30.06	30.06	30.06	0.80%
Jul 31, 2026	29.82	29.82	29.82	29.82	29.82	0.17%
Jul 30, 2026	29.77	29.77	29.77	29.77	29.77	1.19%
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.81%
Jul 28, 2026	29.66	29.66	29.66	29.66	29.66	0.20%
Jul 27, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
Jul 24, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
Jul 23, 2026	29.52	29.52	29.52	29.52	29.52	-0.87%
Jul 22, 2026	29.78	29.78	29.78	29.78	29.78	-
Jul 21, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
Jul 20, 2026	29.59	29.59	29.59	29.59	29.59	-0.30%
Jul 17, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
Jul 16, 2026	29.86	29.86	29.86	29.86	29.86	-0.30%
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Jul 14, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.64%
Jul 10, 2026	29.90	29.90	29.90	29.90	29.90	0.20%
Jul 9, 2026	29.84	29.84	29.84	29.84	29.84	0.47%
Jul 8, 2026	29.70	29.70	29.70	29.70	29.70	-0.37%
Jul 7, 2026	29.81	29.81	29.81	29.81	29.81	-0.57%
Jul 6, 2026	29.98	29.98	29.98	29.98	29.98	0.57%
Jul 2, 2026	29.81	29.81	29.81	29.81	29.81	0.40%
Jul 1, 2026	29.69	29.69	29.69	29.69	29.69	-0.40%
Jun 30, 2026	29.81	29.81	29.81	29.81	29.81	0.30%
Jun 29, 2026	29.72	29.72	29.72	29.72	29.72	0.71%
Jun 26, 2026	29.51	29.51	29.51	29.51	29.51	-0.26%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.59	0.24%
Jun 24, 2026	29.70	29.70	29.70	29.70	29.52	0.07%
Jun 23, 2026	29.68	29.68	29.68	29.68	29.50	-1.00%
Jun 22, 2026	29.98	29.98	29.98	29.98	29.80	-0.27%
Jun 18, 2026	30.06	30.06	30.06	30.06	29.88	0.74%
Jun 17, 2026	29.84	29.84	29.84	29.84	29.66	-0.87%
Jun 16, 2026	30.10	30.10	30.10	30.10	29.92	-0.16%