RBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
May 14, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 13, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
May 11, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
May 8, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
May 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
May 6, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
May 4, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
May 1, 2026	12.57	12.57	12.57	12.57	12.57	-
Apr 30, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Apr 27, 2026	12.59	12.59	12.59	12.59	12.55	-0.08%
Apr 24, 2026	12.60	12.60	12.60	12.60	12.56	0.08%
Apr 23, 2026	12.59	12.59	12.59	12.59	12.55	-0.08%
Apr 22, 2026	12.60	12.60	12.60	12.60	12.56	0.16%
Apr 21, 2026	12.58	12.58	12.58	12.58	12.54	-0.47%
Apr 20, 2026	12.64	12.64	12.64	12.64	12.60	-
Apr 17, 2026	12.64	12.64	12.64	12.64	12.60	0.48%
Apr 16, 2026	12.58	12.58	12.58	12.58	12.54	0.08%
Apr 15, 2026	12.57	12.57	12.57	12.57	12.53	-0.08%
Apr 14, 2026	12.58	12.58	12.58	12.58	12.54	0.32%
Apr 13, 2026	12.54	12.54	12.54	12.54	12.50	0.24%
Apr 10, 2026	12.51	12.51	12.51	12.51	12.47	-0.16%
Apr 9, 2026	12.53	12.53	12.53	12.53	12.49	0.16%
Apr 8, 2026	12.51	12.51	12.51	12.51	12.47	0.97%
Apr 7, 2026	12.39	12.39	12.39	12.39	12.35	0.08%
Apr 6, 2026	12.38	12.38	12.38	12.38	12.34	0.08%
Apr 2, 2026	12.37	12.37	12.37	12.37	12.33	0.16%
Apr 1, 2026	12.35	12.35	12.35	12.35	12.31	0.16%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.29	0.82%
Mar 30, 2026	12.23	12.23	12.23	12.23	12.19	0.16%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.17	-0.65%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.25	-0.73%
Mar 25, 2026	12.38	12.38	12.38	12.38	12.34	0.49%
Mar 24, 2026	12.32	12.32	12.32	12.32	12.28	-0.08%
Mar 23, 2026	12.33	12.33	12.33	12.33	12.29	0.65%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.21	-0.97%
Mar 19, 2026	12.37	12.37	12.37	12.37	12.33	-
Mar 18, 2026	12.37	12.37	12.37	12.37	12.33	-0.64%
Mar 17, 2026	12.45	12.45	12.45	12.45	12.41	0.24%
Mar 16, 2026	12.42	12.42	12.42	12.42	12.38	0.40%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.33	-0.16%
Mar 12, 2026	12.39	12.39	12.39	12.39	12.35	-0.56%
Mar 11, 2026	12.46	12.46	12.46	12.46	12.42	-0.32%
Mar 10, 2026	12.50	12.50	12.50	12.50	12.46	-0.16%
Mar 9, 2026	12.52	12.52	12.52	12.52	12.48	0.24%