RBBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Jun 24, 2026	21.11	21.11	21.11	21.11	21.03	0.05%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.02	-0.89%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.21	-0.14%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.24	0.56%
Jun 17, 2026	21.20	21.20	21.20	21.20	21.12	-0.70%
Jun 16, 2026	21.35	21.35	21.35	21.35	21.27	-0.19%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.31	0.99%
Jun 12, 2026	21.18	21.18	21.18	21.18	21.10	0.33%
Jun 11, 2026	21.11	21.11	21.11	21.11	21.03	1.64%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.69	-1.05%
Jun 9, 2026	20.99	20.99	20.99	20.99	20.91	0.28%
Jun 8, 2026	20.93	20.93	20.93	20.93	20.85	0.14%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.82	-1.92%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.23	0.14%
Jun 3, 2026	21.28	21.28	21.28	21.28	21.20	-0.47%
Jun 2, 2026	21.38	21.38	21.38	21.38	21.30	0.33%
Jun 1, 2026	21.31	21.31	21.31	21.31	21.23	-0.09%
May 29, 2026	21.33	21.33	21.33	21.33	21.25	0.19%
May 28, 2026	21.29	21.29	21.29	21.29	21.21	0.37%
May 27, 2026	21.21	21.21	21.21	21.21	21.13	0.09%
May 26, 2026	21.19	21.19	21.19	21.19	21.11	0.62%
May 22, 2026	21.06	21.06	21.06	21.06	20.98	0.14%
May 21, 2026	21.03	21.03	21.03	21.03	20.95	0.33%
May 20, 2026	20.96	20.96	20.96	20.96	20.88	0.97%
May 19, 2026	20.76	20.76	20.76	20.76	20.68	-0.67%
May 18, 2026	20.90	20.90	20.90	20.90	20.82	0.10%
May 15, 2026	20.88	20.88	20.88	20.88	20.80	-1.32%
May 14, 2026	21.16	21.16	21.16	21.16	21.08	0.38%
May 13, 2026	21.08	21.08	21.08	21.08	21.00	0.24%
May 12, 2026	21.03	21.03	21.03	21.03	20.95	-0.24%
May 11, 2026	21.08	21.08	21.08	21.08	21.00	0.05%
May 8, 2026	21.07	21.07	21.07	21.07	20.99	0.57%
May 7, 2026	20.95	20.95	20.95	20.95	20.87	-0.71%
May 6, 2026	21.10	21.10	21.10	21.10	21.02	1.35%
May 5, 2026	20.82	20.82	20.82	20.82	20.74	0.48%
May 4, 2026	20.72	20.72	20.72	20.72	20.64	-0.24%
May 1, 2026	20.77	20.77	20.77	20.77	20.69	-
Apr 30, 2026	20.77	20.77	20.77	20.77	20.69	1.07%
Apr 29, 2026	20.55	20.55	20.55	20.55	20.47	-0.34%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.54	-0.39%
Apr 27, 2026	20.70	20.70	20.70	20.70	20.62	-0.09%
Apr 24, 2026	20.72	20.72	20.72	20.72	20.64	0.24%