RBBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Oct 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Oct 12, 2026	21.04	21.04	21.04	21.04	21.04	-
Oct 9, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Oct 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.24%
Oct 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Oct 6, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Oct 5, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Oct 2, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Sep 30, 2026	20.82	20.82	20.82	20.82	20.82	-0.34%
Sep 29, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Sep 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Sep 25, 2026	21.03	21.03	21.03	21.03	21.03	0.28%
Sep 24, 2026	21.04	21.04	21.04	21.04	20.97	-0.29%
Sep 23, 2026	21.10	21.10	21.10	21.10	21.03	-0.84%
Sep 22, 2026	21.28	21.28	21.28	21.28	21.21	0.05%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.20	0.80%
Sep 18, 2026	21.10	21.10	21.10	21.10	21.03	-0.14%
Sep 17, 2026	21.13	21.13	21.13	21.13	21.06	0.72%
Sep 16, 2026	20.98	20.98	20.98	20.98	20.91	-0.29%
Sep 15, 2026	21.04	21.04	21.04	21.04	20.97	-0.43%
Sep 14, 2026	21.13	21.13	21.13	21.13	21.06	-0.51%
Sep 11, 2026	21.24	21.24	21.24	21.24	21.17	0.14%
Sep 10, 2026	21.21	21.21	21.21	21.21	21.14	-0.66%
Sep 9, 2026	21.35	21.35	21.35	21.35	21.28	-0.47%
Sep 8, 2026	21.45	21.45	21.45	21.45	21.38	-0.09%
Sep 4, 2026	21.47	21.47	21.47	21.47	21.40	-0.14%
Sep 3, 2026	21.50	21.50	21.50	21.50	21.43	0.51%
Sep 2, 2026	21.39	21.39	21.39	21.39	21.32	0.14%
Sep 1, 2026	21.36	21.36	21.36	21.36	21.29	-0.37%
Aug 31, 2026	21.44	21.44	21.44	21.44	21.37	-0.37%
Aug 28, 2026	21.52	21.52	21.52	21.52	21.45	-0.23%
Aug 27, 2026	21.57	21.57	21.57	21.57	21.50	-
Aug 26, 2026	21.57	21.57	21.57	21.57	21.50	-0.05%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.51	0.33%
Aug 24, 2026	21.51	21.51	21.51	21.51	21.44	-0.09%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.46	0.46%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.36	-0.28%
Aug 19, 2026	21.49	21.49	21.49	21.49	21.42	0.19%
Aug 18, 2026	21.45	21.45	21.45	21.45	21.38	-0.46%
Aug 17, 2026	21.55	21.55	21.55	21.55	21.48	-0.28%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.54	-0.28%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.60	0.47%
Aug 12, 2026	21.57	21.57	21.57	21.57	21.50	0.19%
Aug 11, 2026	21.53	21.53	21.53	21.53	21.46	-0.09%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.48	-0.09%
Aug 7, 2026	21.57	21.57	21.57	21.57	21.50	0.46%
Aug 6, 2026	21.47	21.47	21.47	21.47	21.40	-0.27%
Aug 5, 2026	21.53	21.53	21.53	21.53	21.46	0.09%