RBBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Aug 24, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Aug 19, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Aug 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
Aug 12, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Aug 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Aug 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Aug 5, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
Aug 4, 2026	21.51	21.51	21.51	21.51	21.51	1.08%
Aug 3, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jul 31, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Jul 30, 2026	21.10	21.10	21.10	21.10	21.10	1.10%
Jul 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Jul 28, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
Jul 27, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jul 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Jul 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
Jul 22, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Jul 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Jul 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Jul 15, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Jul 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Jun 24, 2026	21.11	21.11	21.11	21.11	21.03	0.05%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.02	-0.89%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.21	-0.14%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.24	0.56%
Jun 17, 2026	21.20	21.20	21.20	21.20	21.12	-0.70%
Jun 16, 2026	21.35	21.35	21.35	21.35	21.27	-0.19%