Reynolds Blue Chip Growth Fund (RBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.14
+0.18 (0.29%)
Apr 2, 2026, 4:00 PM EST
RBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.29% |
| Apr 1, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.45% |
| Mar 31, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 2.24% |
| Mar 30, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.07% |
| Mar 27, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.36% |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.47% |
| Mar 25, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.55% |
| Mar 24, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.95% |
| Mar 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.89% |
| Mar 20, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.09% |
| Mar 19, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.60% |
| Mar 18, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.65% |
| Mar 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.19% |
| Mar 16, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.62% |
| Mar 13, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.62% |
| Mar 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.03% |
| Mar 11, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.13% |
| Mar 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.14% |
| Mar 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.64% |
| Mar 6, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.14% |
| Mar 5, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.05% |
| Mar 4, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.83% |
| Mar 3, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.44% |
| Mar 2, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.23% |
| Feb 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Feb 26, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.56% |
| Feb 25, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.04% |
| Feb 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.94% |
| Feb 23, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.29% |
| Feb 20, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.05% |
| Feb 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.47% |
| Feb 18, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.57% |
| Feb 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.16% |
| Feb 13, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.41% |
| Feb 12, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.59% |
| Feb 11, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.59% |
| Feb 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.28% |
| Feb 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.26% |
| Feb 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.56% |
| Feb 5, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.97% |
| Feb 4, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.75% |
| Feb 3, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.33% |
| Feb 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.32% |
| Jan 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.86% |
| Jan 29, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.07% |
| Jan 28, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.09% |
| Jan 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.53% |
| Jan 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.39% |
| Jan 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.49% |
| Jan 22, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.50% |