Reynolds Blue Chip Growth Fund (RBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.99
-0.26 (-0.41%)
At close: Feb 13, 2026
RBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.16% |
| Feb 13, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.41% |
| Feb 12, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.59% |
| Feb 11, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.59% |
| Feb 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.28% |
| Feb 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.26% |
| Feb 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.56% |
| Feb 5, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.97% |
| Feb 4, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.75% |
| Feb 3, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.33% |
| Feb 2, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.32% |
| Jan 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.86% |
| Jan 29, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.07% |
| Jan 28, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.09% |
| Jan 27, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.53% |
| Jan 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.39% |
| Jan 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.49% |
| Jan 22, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.50% |
| Jan 21, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.63% |
| Jan 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.96% |
| Jan 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.14% |
| Jan 15, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.32% |
| Jan 14, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.05% |
| Jan 13, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.12% |
| Jan 12, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.01% |
| Jan 9, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.40% |
| Jan 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.27% |
| Jan 7, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.10% |
| Jan 6, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.34% |
| Jan 5, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.65% |
| Jan 2, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.11% |
| Dec 31, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.69% |
| Dec 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.18% |
| Dec 29, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.54% |
| Dec 26, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.01% |
| Dec 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.12% |
| Dec 23, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.55% |
| Dec 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.38% |
| Dec 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.82% |
| Dec 18, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.89% |
| Dec 17, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.34% |
| Dec 16, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.15% |
| Dec 15, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.47% |
| Dec 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.73% |
| Dec 11, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -14.06% |
| Dec 10, 2025 | 67.73 | 67.73 | 67.73 | 78.80 | 67.73 | 0.13% |
| Dec 9, 2025 | 67.65 | 67.65 | 67.65 | 78.70 | 67.65 | 0.01% |
| Dec 8, 2025 | 67.64 | 67.64 | 67.64 | 78.69 | 67.64 | -0.32% |
| Dec 5, 2025 | 67.85 | 67.85 | 67.85 | 78.94 | 67.85 | 0.29% |
| Dec 4, 2025 | 67.66 | 67.66 | 67.66 | 78.71 | 67.66 | 0.11% |