RBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	67.69	67.69	67.69	67.69	-	-
Aug 26, 2026	67.69	67.69	67.69	67.69	67.69	-0.41%
Aug 25, 2026	67.97	67.97	67.97	67.97	67.97	0.58%
Aug 24, 2026	67.58	67.58	67.58	67.58	67.58	-0.16%
Aug 21, 2026	67.69	67.69	67.69	67.69	67.69	0.15%
Aug 20, 2026	67.59	67.59	67.59	67.59	67.59	-0.92%
Aug 19, 2026	68.22	68.22	68.22	68.22	68.22	0.16%
Aug 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.16%
Aug 17, 2026	68.91	68.91	68.91	68.91	68.91	-0.68%
Aug 14, 2026	69.38	69.38	69.38	69.38	69.38	-0.36%
Aug 13, 2026	69.63	69.63	69.63	69.63	69.63	0.80%
Aug 12, 2026	69.08	69.08	69.08	69.08	69.08	0.14%
Aug 11, 2026	68.98	68.98	68.98	68.98	68.98	-0.62%
Aug 10, 2026	69.41	69.41	69.41	69.41	69.41	-0.12%
Aug 7, 2026	69.49	69.49	69.49	69.49	69.49	0.81%
Aug 6, 2026	68.93	68.93	68.93	68.93	68.93	-0.49%
Aug 5, 2026	69.27	69.27	69.27	69.27	69.27	0.01%
Aug 4, 2026	69.26	69.26	69.26	69.26	69.26	0.98%
Aug 3, 2026	68.59	68.59	68.59	68.59	68.59	1.72%
Jul 31, 2026	67.43	67.43	67.43	67.43	67.43	1.75%
Jul 30, 2026	66.27	66.27	66.27	66.27	66.27	-0.12%
Jul 29, 2026	66.35	66.35	66.35	66.35	66.35	-0.67%
Jul 28, 2026	66.80	66.80	66.80	66.80	66.80	0.80%
Jul 27, 2026	66.27	66.27	66.27	66.27	66.27	-
Jul 24, 2026	66.27	66.27	66.27	66.27	66.27	0.12%
Jul 23, 2026	66.19	66.19	66.19	66.19	66.19	-1.72%
Jul 22, 2026	67.35	67.35	67.35	67.35	67.35	-0.30%
Jul 21, 2026	67.55	67.55	67.55	67.55	67.55	0.10%
Jul 20, 2026	67.48	67.48	67.48	67.48	67.48	-0.09%
Jul 17, 2026	67.54	67.54	67.54	67.54	67.54	-1.26%
Jul 16, 2026	68.40	68.40	68.40	68.40	68.40	-1.06%
Jul 15, 2026	69.13	69.13	69.13	69.13	69.13	1.07%
Jul 14, 2026	68.40	68.40	68.40	68.40	68.40	1.00%
Jul 13, 2026	67.72	67.72	67.72	67.72	67.72	-1.17%
Jul 10, 2026	68.52	68.52	68.52	68.52	68.52	0.44%
Jul 9, 2026	68.22	68.22	68.22	68.22	68.22	0.68%
Jul 8, 2026	67.76	67.76	67.76	67.76	67.76	-0.28%
Jul 7, 2026	67.95	67.95	67.95	67.95	67.95	-0.54%
Jul 6, 2026	68.32	68.32	68.32	68.32	68.32	0.92%
Jul 2, 2026	67.70	67.70	67.70	67.70	67.70	-0.76%
Jul 1, 2026	68.22	68.22	68.22	68.22	68.22	-0.13%
Jun 30, 2026	68.31	68.31	68.31	68.31	68.31	0.89%
Jun 29, 2026	67.71	67.71	67.71	67.71	67.71	1.64%
Jun 26, 2026	66.62	66.62	66.62	66.62	66.62	-0.28%
Jun 25, 2026	66.81	66.81	66.81	66.81	66.81	-0.57%
Jun 24, 2026	67.19	67.19	67.19	67.19	67.19	-
Jun 23, 2026	67.19	67.19	67.19	67.19	67.19	-1.55%
Jun 22, 2026	68.25	68.25	68.25	68.25	68.25	-1.43%
Jun 18, 2026	69.24	69.24	69.24	69.24	69.24	1.66%
Jun 17, 2026	68.11	68.11	68.11	68.11	68.11	-1.42%