RBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	68.22	68.22	68.22	68.22	68.22	0.68%
Jul 8, 2026	67.76	67.76	67.76	67.76	67.76	-0.28%
Jul 7, 2026	67.95	67.95	67.95	67.95	67.95	-0.54%
Jul 6, 2026	68.32	68.32	68.32	68.32	68.32	0.92%
Jul 2, 2026	67.70	67.70	67.70	67.70	67.70	-0.76%
Jul 1, 2026	68.22	68.22	68.22	68.22	68.22	-0.13%
Jun 30, 2026	68.31	68.31	68.31	68.31	68.31	0.89%
Jun 29, 2026	67.71	67.71	67.71	67.71	67.71	1.64%
Jun 26, 2026	66.62	66.62	66.62	66.62	66.62	-0.28%
Jun 25, 2026	66.81	66.81	66.81	66.81	66.81	-0.57%
Jun 24, 2026	67.19	67.19	67.19	67.19	67.19	-
Jun 23, 2026	67.19	67.19	67.19	67.19	67.19	-1.55%
Jun 22, 2026	68.25	68.25	68.25	68.25	68.25	-1.43%
Jun 18, 2026	69.24	69.24	69.24	69.24	69.24	1.66%
Jun 17, 2026	68.11	68.11	68.11	68.11	68.11	-1.42%
Jun 16, 2026	69.09	69.09	69.09	69.09	69.09	-0.86%
Jun 15, 2026	69.69	69.69	69.69	69.69	69.69	2.32%
Jun 12, 2026	68.11	68.11	68.11	68.11	68.11	0.21%
Jun 11, 2026	67.97	67.97	67.97	67.97	67.97	1.46%
Jun 10, 2026	66.99	66.99	66.99	66.99	66.99	-1.77%
Jun 9, 2026	68.20	68.20	68.20	68.20	68.20	-0.84%
Jun 8, 2026	68.78	68.78	68.78	68.78	68.78	0.54%
Jun 5, 2026	68.41	68.41	68.41	68.41	68.41	-4.00%
Jun 4, 2026	71.26	71.26	71.26	71.26	71.26	0.35%
Jun 3, 2026	71.01	71.01	71.01	71.01	71.01	-1.11%
Jun 2, 2026	71.81	71.81	71.81	71.81	71.81	-0.26%
Jun 1, 2026	72.00	72.00	72.00	72.00	72.00	0.88%
May 29, 2026	71.37	71.37	71.37	71.37	71.37	0.30%
May 28, 2026	71.16	71.16	71.16	71.16	71.16	0.94%
May 27, 2026	70.50	70.50	70.50	70.50	70.50	0.18%
May 26, 2026	70.37	70.37	70.37	70.37	70.37	0.86%
May 22, 2026	69.77	69.77	69.77	69.77	69.77	0.17%
May 21, 2026	69.65	69.65	69.65	69.65	69.65	0.58%
May 20, 2026	69.25	69.25	69.25	69.25	69.25	1.30%
May 19, 2026	68.36	68.36	68.36	68.36	68.36	-0.91%
May 18, 2026	68.99	68.99	68.99	68.99	68.99	-0.29%
May 15, 2026	69.19	69.19	69.19	69.19	69.19	-1.51%
May 14, 2026	70.25	70.25	70.25	70.25	70.25	0.70%
May 13, 2026	69.76	69.76	69.76	69.76	69.76	1.16%
May 12, 2026	68.96	68.96	68.96	68.96	68.96	-0.33%
May 11, 2026	69.19	69.19	69.19	69.19	69.19	-0.35%
May 8, 2026	69.43	69.43	69.43	69.43	69.43	0.71%
May 7, 2026	68.94	68.94	68.94	68.94	68.94	-0.29%
May 6, 2026	69.14	69.14	69.14	69.14	69.14	1.75%
May 5, 2026	67.95	67.95	67.95	67.95	67.95	0.41%
May 4, 2026	67.67	67.67	67.67	67.67	67.67	-0.32%
May 1, 2026	67.89	67.89	67.89	67.89	67.89	0.41%
Apr 30, 2026	67.61	67.61	67.61	67.61	67.61	0.34%
Apr 29, 2026	67.38	67.38	67.38	67.38	67.38	-0.07%
Apr 28, 2026	67.43	67.43	67.43	67.43	67.43	-0.78%