RBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	66.61	66.61	66.61	66.61	-	-1.86%
Oct 15, 2026	67.87	67.87	67.87	67.87	-	0.22%
Oct 14, 2026	67.72	67.72	67.72	67.72	67.72	-1.87%
Oct 13, 2026	69.01	69.01	69.01	69.01	69.01	0.09%
Oct 12, 2026	68.95	68.95	68.95	68.95	68.95	-0.52%
Oct 9, 2026	69.31	69.31	69.31	69.31	69.31	0.81%
Oct 8, 2026	68.75	68.75	68.75	68.75	68.75	-1.04%
Oct 7, 2026	69.47	69.47	69.47	69.47	69.47	-0.36%
Oct 6, 2026	69.72	69.72	69.72	69.72	69.72	0.71%
Oct 5, 2026	69.23	69.23	69.23	69.23	69.23	0.79%
Oct 2, 2026	68.69	68.69	68.69	68.69	68.69	0.85%
Oct 1, 2026	68.11	68.11	68.11	68.11	68.11	0.04%
Sep 30, 2026	68.08	68.08	68.08	68.08	68.08	-0.10%
Sep 29, 2026	68.15	68.15	68.15	68.15	68.15	0.06%
Sep 28, 2026	68.11	68.11	68.11	68.11	68.11	-0.90%
Sep 25, 2026	68.73	68.73	68.73	68.73	68.73	0.25%
Sep 24, 2026	68.56	68.56	68.56	68.56	68.56	0.35%
Sep 23, 2026	68.32	68.32	68.32	68.32	68.32	-1.20%
Sep 22, 2026	69.15	69.15	69.15	69.15	69.15	-0.04%
Sep 21, 2026	69.18	69.18	69.18	69.18	69.18	2.32%
Sep 18, 2026	67.61	67.61	67.61	67.61	67.61	-0.12%
Sep 17, 2026	67.69	67.69	67.69	67.69	67.69	1.17%
Sep 16, 2026	66.91	66.91	66.91	66.91	66.91	-0.27%
Sep 15, 2026	67.09	67.09	67.09	67.09	67.09	-0.64%
Sep 14, 2026	67.52	67.52	67.52	67.52	67.52	0.21%
Sep 11, 2026	67.38	67.38	67.38	67.38	67.38	0.72%
Sep 10, 2026	66.90	66.90	66.90	66.90	66.90	-0.46%
Sep 9, 2026	67.21	67.21	67.21	67.21	67.21	-0.41%
Sep 8, 2026	67.49	67.49	67.49	67.49	67.49	-1.01%
Sep 4, 2026	68.18	68.18	68.18	68.18	68.18	-0.41%
Sep 3, 2026	68.46	68.46	68.46	68.46	68.46	1.23%
Sep 2, 2026	67.63	67.63	67.63	67.63	67.63	0.79%
Sep 1, 2026	67.10	67.10	67.10	67.10	67.10	-1.05%
Aug 31, 2026	67.81	67.81	67.81	67.81	67.81	-0.54%
Aug 28, 2026	68.18	68.18	68.18	68.18	68.18	-0.19%
Aug 27, 2026	68.31	68.31	68.31	68.31	68.31	0.92%
Aug 26, 2026	67.69	67.69	67.69	67.69	67.69	-0.41%
Aug 25, 2026	67.97	67.97	67.97	67.97	67.97	0.58%
Aug 24, 2026	67.58	67.58	67.58	67.58	67.58	-0.16%
Aug 21, 2026	67.69	67.69	67.69	67.69	67.69	0.15%
Aug 20, 2026	67.59	67.59	67.59	67.59	67.59	-0.92%
Aug 19, 2026	68.22	68.22	68.22	68.22	68.22	0.16%
Aug 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.16%
Aug 17, 2026	68.91	68.91	68.91	68.91	68.91	-0.68%
Aug 14, 2026	69.38	69.38	69.38	69.38	69.38	-0.36%
Aug 13, 2026	69.63	69.63	69.63	69.63	69.63	0.80%
Aug 12, 2026	69.08	69.08	69.08	69.08	69.08	0.14%
Aug 11, 2026	68.98	68.98	68.98	68.98	68.98	-0.62%
Aug 10, 2026	69.41	69.41	69.41	69.41	69.41	-0.12%
Aug 7, 2026	69.49	69.49	69.49	69.49	69.49	0.81%