RBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	68.36	68.36	68.36	68.36	-	-
May 19, 2026	68.36	68.36	68.36	68.36	68.36	-0.91%
May 18, 2026	68.99	68.99	68.99	68.99	68.99	-0.29%
May 15, 2026	69.19	69.19	69.19	69.19	69.19	-1.51%
May 14, 2026	70.25	70.25	70.25	70.25	70.25	0.70%
May 13, 2026	69.76	69.76	69.76	69.76	69.76	1.16%
May 12, 2026	68.96	68.96	68.96	68.96	68.96	-0.33%
May 11, 2026	69.19	69.19	69.19	69.19	69.19	-0.35%
May 8, 2026	69.43	69.43	69.43	69.43	69.43	0.71%
May 7, 2026	68.94	68.94	68.94	68.94	68.94	-0.29%
May 6, 2026	69.14	69.14	69.14	69.14	69.14	1.75%
May 5, 2026	67.95	67.95	67.95	67.95	67.95	0.41%
May 4, 2026	67.67	67.67	67.67	67.67	67.67	-0.32%
May 1, 2026	67.89	67.89	67.89	67.89	67.89	0.41%
Apr 30, 2026	67.61	67.61	67.61	67.61	67.61	0.34%
Apr 29, 2026	67.38	67.38	67.38	67.38	67.38	-0.07%
Apr 28, 2026	67.43	67.43	67.43	67.43	67.43	-0.78%
Apr 27, 2026	67.96	67.96	67.96	67.96	67.96	0.19%
Apr 24, 2026	67.83	67.83	67.83	67.83	67.83	1.54%
Apr 23, 2026	66.80	66.80	66.80	66.80	66.80	-1.17%
Apr 22, 2026	67.59	67.59	67.59	67.59	67.59	0.99%
Apr 21, 2026	66.93	66.93	66.93	66.93	66.93	-0.71%
Apr 20, 2026	67.41	67.41	67.41	67.41	67.41	-0.22%
Apr 17, 2026	67.56	67.56	67.56	67.56	67.56	0.78%
Apr 16, 2026	67.04	67.04	67.04	67.04	67.04	0.24%
Apr 15, 2026	66.88	66.88	66.88	66.88	66.88	1.03%
Apr 14, 2026	66.20	66.20	66.20	66.20	66.20	2.03%
Apr 13, 2026	64.88	64.88	64.88	64.88	64.88	0.79%
Apr 10, 2026	64.37	64.37	64.37	64.37	64.37	0.25%
Apr 9, 2026	64.21	64.21	64.21	64.21	64.21	0.82%
Apr 8, 2026	63.69	63.69	63.69	63.69	63.69	1.95%
Apr 7, 2026	62.47	62.47	62.47	62.47	62.47	0.05%
Apr 6, 2026	62.44	62.44	62.44	62.44	62.44	0.48%
Apr 2, 2026	62.14	62.14	62.14	62.14	62.14	0.29%
Apr 1, 2026	61.96	61.96	61.96	61.96	61.96	0.45%
Mar 31, 2026	61.68	61.68	61.68	61.68	61.68	2.24%
Mar 30, 2026	60.33	60.33	60.33	60.33	60.33	-0.07%
Mar 27, 2026	60.37	60.37	60.37	60.37	60.37	-1.36%
Mar 26, 2026	61.20	61.20	61.20	61.20	61.20	-1.47%
Mar 25, 2026	62.11	62.11	62.11	62.11	62.11	0.55%
Mar 24, 2026	61.77	61.77	61.77	61.77	61.77	-0.95%
Mar 23, 2026	62.36	62.36	62.36	62.36	62.36	0.89%
Mar 20, 2026	61.81	61.81	61.81	61.81	61.81	-1.09%
Mar 19, 2026	62.49	62.49	62.49	62.49	62.49	-0.60%
Mar 18, 2026	62.87	62.87	62.87	62.87	62.87	-0.65%
Mar 17, 2026	63.28	63.28	63.28	63.28	63.28	0.19%
Mar 16, 2026	63.16	63.16	63.16	63.16	63.16	0.62%
Mar 13, 2026	62.77	62.77	62.77	62.77	62.77	-0.62%
Mar 12, 2026	63.16	63.16	63.16	63.16	63.16	-1.03%
Mar 11, 2026	63.82	63.82	63.82	63.82	63.82	-0.13%